Dark

MU20270115P195
MU Jan 15 2027 195.00 Put (MU270115P00195000)
option OPRA

EOD

Sep 10, 2026

0.4500+32.353%(+0.1100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4500	0.4500	0.4500	0.4500	+32.353%	12	471	0.000%
2026-09-08	0.3400	0.3400	0.3400	0.3400	+21.429%	1	471	+32.353%
2026-09-01	0.2800	0.2800	0.2800	0.2800	-26.316%	2	471	+60.714%
2026-08-28	0.5400	0.5400	0.3800	0.3800	-26.923%	5	469	+18.421%
2026-08-21	0.5200	0.5200	0.5200	0.5200	-5.455%	1	469	-13.462%
2026-08-20	0.5000	0.5500	0.3900	0.5500	-3.509%	17	468	-18.182%
2026-08-18	0.6000	0.6200	0.5700	0.5700	+16.327%	11	469	-21.053%
2026-08-17	0.5300	0.5300	0.4900	0.4900	-28.986%	13	474	-8.163%
2026-08-14	0.7100	0.7200	0.6800	0.6900	-25.806%	196	469	-34.783%
2026-08-11	0.9300	0.9300	0.9300	0.9300	-38.000%	1	382	-51.613%
2026-08-07	1.5000	1.5000	1.5000	1.5000	+0.671%	1	382	-70.000%
2026-08-04	1.4900	1.4900	1.4900	1.4900	-29.048%	10	381	-69.799%
2026-07-31	2.2200	2.2200	2.1000	2.1000	-23.913%	5	371	-78.571%
2026-07-28	2.7000	2.8600	2.6200	2.7600	+7.812%	28	368	-83.696%
2026-07-22	2.5600	2.5900	2.5400	2.5600	-14.950%	21	381	-82.422%
2026-07-20	3.0100	3.0100	3.0100	3.0100	+14.015%	1	371	-85.050%
2026-07-17	2.6400	2.6400	2.6400	2.6400	+1.538%	1	371	-82.955%
2026-07-16	2.6000	2.6000	2.6000	2.6000	+0.386%	5	371	-82.692%
2026-07-15	2.5900	2.5900	2.5900	2.5900	-31.842%	1	366	-82.625%
2026-07-10	3.3000	3.8000	3.1500	3.8000	+24.590%	62	365	-88.158%
2026-07-09	3.2000	3.2000	2.8500	3.0500	-20.779%	4	345	-85.246%
2026-07-08	3.8500	3.8500	3.8500	3.8500	+18.462%	1	344	-88.312%
2026-07-01	3.0000	3.2500	3.0000	3.2500	+16.487%	121	343	-86.154%
2026-06-26	2.7900	2.7900	2.7900	2.7900	-13.889%	2	364	-83.871%
2026-06-23	3.1800	3.2600	2.5700	3.2400	+4.516%	71	364	-86.111%
2026-06-18	3.1000	3.1000	3.1000	3.1000	+6.897%	1	421	-85.484%
2026-06-15	2.9000	2.9000	2.9000	2.9000	-33.790%	1	421	-84.483%
2026-06-11	4.3800	4.3800	4.3800	4.3800	+29.204%	8	420	-89.726%
2026-06-09	3.3900	3.3900	3.3900	3.3900	-17.317%	8	420	-86.726%
2026-06-08	4.1000	4.1000	4.1000	4.1000	+0.244%	2	420	-89.024%
2026-06-05	3.7000	4.1000	3.6000	4.0900	+27.813%	11	422	-88.998%
2026-06-04	3.3200	3.5500	3.1800	3.2000	+1.266%	18	421	-85.938%
2026-06-03	3.1600	3.1600	3.1600	3.1600	+1.935%	5	434	-85.759%
2026-06-01	3.1000	3.1000	3.1000	3.1000	-16.216%	1	431	-85.484%
2026-05-28	3.7000	3.7000	3.7000	3.7000	+1.370%	6	430	-87.838%
2026-05-26	4.0000	4.0300	3.6300	3.6500	-18.345%	50	424	-87.671%
2026-05-22	4.7700	4.7700	4.4500	4.4700	-10.600%	42	426	-89.933%
2026-05-20	5.0000	5.0000	5.0000	5.0000	-3.101%	3	430	-91.000%
2026-05-19	5.1900	5.1900	5.1600	5.1600	+7.950%	10	420	-91.279%
2026-05-15	4.9000	4.9000	4.7300	4.7800	-8.077%	42	420	-90.586%
2026-05-12	4.8500	5.3000	4.8500	5.2000	+9.474%	41	422	-91.346%
2026-05-11	4.8000	4.8000	4.5000	4.7500	-2.464%	12	422	-90.526%
2026-05-06	5.0500	5.0500	4.8500	4.8700	+7.269%	94	420	-90.760%
2026-05-05	4.8500	4.8500	4.5400	4.5400	-15.926%	28	420	-90.088%
2026-05-04	5.6000	5.6000	5.3400	5.4000	-11.330%	20	422	-91.667%
2026-05-01	6.2500	6.2500	6.0900	6.0900	-12.500%	3	430	-92.611%
2026-04-30	6.9100	6.9700	6.9100	6.9600	+5.455%	42	430	-93.534%
2026-04-29	6.5900	6.6000	6.5900	6.6000	-8.966%	2	431	-93.182%
2026-04-28	7.2500	7.2500	7.2500	7.2500	+2.113%	1	432	-93.793%
2026-04-27	7.1000	7.1000	7.1000	7.1000	-11.250%	1	433	-93.662%
2026-04-24	8.0300	8.0300	7.9500	8.0000	-3.030%	20	432	-94.375%
2026-04-23	7.7900	8.2500	7.7900	8.2500	+3.125%	6	432	-94.545%
2026-04-22	8.1100	8.1100	7.8100	8.0000	-6.651%	60	432	-94.375%
2026-04-21	8.7000	8.7000	8.5500	8.5700	-5.824%	8	433	-94.749%
2026-04-17	9.1500	9.1500	9.1000	9.1000	-7.426%	8	433	-95.055%
2026-04-15	10.0000	10.1800	9.8000	9.8300	+5.927%	214	428	-95.422%
2026-04-14	9.5600	9.5600	9.2500	9.2800	-38.947%	8	523	-95.151%
2026-04-02	16.6200	16.6200	15.1500	15.2000	+6.443%	64	536	-97.039%
2026-04-01	15.3500	15.6500	14.0700	14.2800	-16.832%	43	536	-96.849%
2026-03-31	18.1900	19.4000	17.1700	17.1700	-4.452%	97	536	-97.379%
2026-03-30	16.2500	18.2500	16.2000	17.9700	+21.419%	36	546	-97.496%
2026-03-27	14.5200	14.8000	14.5200	14.8000	+23.128%	2	535	-96.959%
2026-03-23	12.0200	12.0200	12.0200	12.0200	-7.893%	1	536	-96.256%
2026-03-20	12.8000	13.0500	12.8000	13.0500	+8.569%	6	535	-96.552%
2026-03-19	11.6800	12.0200	11.6800	12.0200	+7.610%	6	535	-96.256%
2026-03-18	11.1400	11.1800	11.1000	11.1700	-2.870%	100	530	-95.971%
2026-03-17	11.5000	11.5000	11.5000	11.5000	-7.853%	8	430	-96.087%
2026-03-16	11.5500	12.4800	11.5500	12.4800	-9.565%	10	438	-96.394%
2026-03-13	13.8000	13.8000	13.8000	13.8000	-10.390%	1	430	-96.739%
2026-03-12	15.4000	15.4000	15.4000	15.4000	-7.341%	3	430	-97.078%
2026-03-06	16.6200	16.6200	16.6200	16.6200	-0.479%	1	431	-97.292%
2026-03-05	15.7500	16.7000	15.5000	16.7000	-0.595%	6	431	-97.305%
2026-03-03	16.6500	16.8000	16.6500	16.8000	+7.348%	13	427	-97.321%
2026-02-27	15.6500	15.6500	15.6500	15.6500	+14.652%	2	419	-97.125%
2026-02-18	13.6500	13.6500	13.6500	13.6500	-11.364%	1	419	-96.703%
2026-02-17	15.4000	15.4000	15.4000	15.4000	-6.667%	13	418	-97.078%
2026-02-13	16.5000	16.5000	16.5000	16.5000	+7.143%	3	402	-97.273%
2026-02-12	15.4000	15.4000	15.4000	15.4000	-0.645%	1	402	-97.078%
2026-02-11	15.5000	15.5000	15.5000	15.5000	-17.333%	10	401	-97.097%
2026-02-05	19.9600	20.0500	18.7500	18.7500	-8.670%	14	401	-97.600%
2026-02-04	16.9500	20.6000	16.9500	20.5300	+27.913%	23	415	-97.808%
2026-02-03	14.7500	16.0500	14.7500	16.0500	+16.304%	2	408	-97.196%
2026-01-29	14.8700	14.8700	13.8000	13.8000	-4.630%	28	408	-96.739%
2026-01-28	14.4700	14.4700	14.4700	14.4700	-0.344%	2	381	-96.890%
2026-01-27	14.5200	14.5200	14.5200	14.5200	-9.814%	10	381	-96.901%
2026-01-23	15.8000	16.1000	15.8000	16.1000	+1.577%	4	391	-97.205%
2026-01-22	16.0000	16.0000	15.8500	15.8500	+1.603%	4	393	-97.161%
2026-01-21	16.5000	16.5000	15.6000	15.6000	-5.455%	104	396	-97.115%
2026-01-20	16.5000	16.5000	16.5000	16.5000	-10.811%	5	384	-97.273%
2026-01-15	18.5000	18.5000	18.5000	18.5000	-2.938%	1	384	-97.568%
2026-01-12	19.0600	19.0600	19.0600	19.0600	-1.753%	1	384	-97.639%
2026-01-09	18.9000	19.4000	18.9000	19.4000	-3.000%	2	385	-97.680%
2026-01-08	20.0000	20.0000	20.0000	20.0000	+0.705%	1	383	-97.750%
2026-01-07	20.0000	20.2000	19.8600	19.8600	-3.311%	45	382	-97.734%
2026-01-06	20.3200	20.6100	20.3200	20.5400	-5.995%	3	380	-97.809%
2026-01-05	21.8500	21.8500	21.8500	21.8500	-3.914%	4	376	-97.941%
2026-01-02	22.8600	22.8600	22.7400	22.7400	-8.121%	2	376	-98.021%
2025-12-31	24.8300	25.0000	24.2500	24.7500	+4.651%	58	323	-98.182%
2025-12-30	23.8000	23.8000	23.1000	23.6500	-1.989%	4	323	-98.097%
2025-12-29	24.1300	24.1300	24.1300	24.1300	-2.505%	9	321	-98.135%
2025-12-26	24.7500	24.7500	24.7500	24.7500	+1.559%	1	321	-98.182%
2025-12-24	24.3500	24.3700	24.1000	24.3700	-4.431%	37	302	-98.153%
2025-12-23	25.6500	25.6500	25.3500	25.5000	-1.923%	29	302	-98.235%
2025-12-22	25.9000	26.1500	25.6500	26.0000	-4.412%	95	288	-98.269%
2025-12-19	27.8300	27.8300	27.2000	27.2000	-8.571%	2	222	-98.346%
2025-12-18	29.7500	29.7500	29.7500	29.7500	-3.566%	1	221	-98.487%
2025-12-11	32.0000	32.0000	30.8000	30.8500	-3.140%	6	221	-98.541%
2025-12-10	31.8500	31.8500	31.8500	31.8500	+1.757%	2	215	-98.587%
2025-12-09	31.7500	31.7500	31.2500	31.3000	-10.571%	4	215	-98.562%
2025-12-05	35.0000	35.0000	35.0000	35.0000	-25.214%	2	214	-98.714%
2025-11-20	46.9000	46.9000	46.8000	46.8000	+20.000%	2	214	-99.038%
2025-11-18	39.0000	39.0000	39.0000	39.0000	+10.201%	4	213	-98.846%
2025-11-17	35.3900	35.3900	35.3900	35.3900	+0.255%	45	213	-98.728%
2025-11-11	35.3000	35.3000	35.3000	35.3000	-2.270%	4	168	-98.725%
2025-11-06	35.4100	36.1200	35.4100	36.1200	-1.041%	12	168	-98.754%
2025-10-30	36.5000	36.5000	36.5000	36.5000	-2.145%	40	157	-98.767%
2025-10-29	37.3000	37.3000	37.3000	37.3000	+0.811%	9	117	-98.794%
2025-10-27	37.0000	37.0000	37.0000	37.0000	-4.195%	6	108	-98.784%
2025-10-24	38.7000	38.7000	38.6200	38.6200	-4.406%	7	108	-98.835%
2025-10-20	40.5300	40.5300	40.4000	40.4000	-5.915%	51	102	-98.886%
2025-10-16	42.9400	42.9400	42.9400	42.9400	-4.152%	1	86	-98.952%
2025-10-15	44.8000	44.8000	44.8000	44.8000	-2.714%	2	86	-98.996%
2025-10-10	46.0500	46.0500	46.0500	46.0500	+8.099%	25	84	-99.023%
2025-10-08	42.6000	42.6000	42.6000	42.6000	-2.961%	25	84	-98.944%
2025-10-03	43.2000	43.9500	43.2000	43.9000	-20.972%	14	59	-98.975%
2025-09-26	54.2800	55.5500	54.2800	55.5500	+7.239%	2	50	-99.190%
2025-09-24	51.4000	53.0100	51.0000	51.8000	+4.435%	86	50	-99.131%
2025-09-23	49.6000	49.6000	49.6000	49.6000	-0.998%	2	54	-99.093%
2025-09-22	50.1000	50.1000	50.1000	50.1000	-7.565%	2	52	-99.102%
2025-09-12	54.5500	54.5500	54.2000	54.2000	0.000%	101	50	-99.170%