Dark

MU20270115P190
MU Jan 15 2027 190.00 Put (MU270115P00190000)
option OPRA

EOD

Sep 10, 2026

0.2600-7.143%(-0.0200)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2600	0.2600	0.2600	0.2600	-7.143%	13	620	0.000%
2026-09-09	0.2800	0.2800	0.2800	0.2800	-3.448%	2	608	-7.143%
2026-09-04	0.2700	0.2900	0.2700	0.2900	0.000%	4	608	-10.345%
2026-09-03	0.2800	0.2900	0.2700	0.2900	+26.087%	16	608	-10.345%
2026-09-02	0.2300	0.2300	0.2300	0.2300	-46.512%	4	609	+13.043%
2026-09-01	0.4300	0.4300	0.4300	0.4300	+48.276%	1	609	-39.535%
2026-08-25	0.2700	0.2900	0.2700	0.2900	-58.571%	4	608	-10.345%
2026-08-24	0.7000	0.7000	0.7000	0.7000	+79.487%	1	608	-62.857%
2026-08-20	0.3400	0.3900	0.3400	0.3900	-55.682%	2	609	-33.333%
2026-08-11	0.8800	0.8800	0.8200	0.8800	-9.278%	12	608	-70.455%
2026-08-10	0.9700	0.9700	0.9700	0.9700	-24.219%	1	609	-73.196%
2026-08-07	1.1800	1.2800	1.1700	1.2800	-38.756%	17	609	-79.688%
2026-07-30	2.0900	2.0900	2.0900	2.0900	-16.400%	1	605	-87.560%
2026-07-29	2.4900	2.5000	2.4900	2.5000	-3.475%	3	605	-89.600%
2026-07-27	2.5900	2.5900	2.5900	2.5900	-1.894%	1	605	-89.961%
2026-07-20	2.6400	2.6400	2.6400	2.6400	+10.000%	2	605	-90.152%
2026-07-17	2.4000	2.4000	2.4000	2.4000	-5.512%	2	607	-89.167%
2026-07-15	2.6500	2.7300	2.5400	2.5400	-12.111%	6	605	-89.764%
2026-07-06	2.8100	2.8900	2.7500	2.8900	-3.667%	4	605	-91.003%
2026-06-16	2.7000	3.0000	2.6800	3.0000	+7.143%	25	606	-91.333%
2026-06-15	2.8000	2.8000	2.8000	2.8000	-29.114%	1	606	-90.714%
2026-06-12	3.9500	3.9500	3.9500	3.9500	+3.947%	1	606	-93.418%
2026-06-11	3.8000	3.8000	3.8000	3.8000	-1.299%	1	606	-93.158%
2026-06-09	3.4600	3.9000	3.4600	3.8500	+3.217%	3	607	-93.247%
2026-06-05	3.6500	3.7300	3.6500	3.7300	+24.333%	7	608	-93.029%
2026-06-04	3.0000	3.0000	3.0000	3.0000	+2.740%	6	614	-91.333%
2026-06-02	2.9300	2.9300	2.9200	2.9200	-12.048%	4	608	-91.096%
2026-06-01	3.3200	3.3200	3.3200	3.3200	-2.353%	1	612	-92.169%
2026-05-29	3.4000	3.4000	3.4000	3.4000	-4.225%	4	613	-92.353%
2026-05-28	3.5500	3.5500	3.5500	3.5500	-3.005%	3	609	-92.676%
2026-05-27	3.6600	3.6600	3.6600	3.6600	+6.087%	1	612	-92.896%
2026-05-26	3.4500	3.4500	3.4500	3.4500	-21.591%	1	612	-92.464%
2026-05-22	4.3400	4.4000	4.1000	4.4000	-5.376%	19	612	-94.091%
2026-05-20	4.6900	4.6900	4.6500	4.6500	-10.577%	6	629	-94.409%
2026-05-19	5.2000	5.2000	5.2000	5.2000	+17.381%	9	633	-95.000%
2026-05-15	4.4500	4.6200	4.3800	4.4300	+0.682%	43	633	-94.131%
2026-05-14	4.5000	4.5000	4.4000	4.4000	-4.348%	10	631	-94.091%
2026-05-13	4.4500	4.6000	4.4500	4.6000	-8.000%	2	626	-94.348%
2026-05-12	4.7000	5.0000	4.6900	5.0000	+11.111%	39	626	-94.800%
2026-05-11	4.2600	4.5500	4.2600	4.5000	+13.924%	42	626	-94.222%
2026-05-08	4.2000	4.2000	3.9500	3.9500	-14.687%	35	597	-93.418%
2026-05-06	4.5000	4.6300	4.5000	4.6300	+5.227%	7	577	-94.384%
2026-05-05	4.4000	4.4000	4.4000	4.4000	-31.464%	1	581	-94.091%
2026-04-30	6.4700	6.4900	6.4100	6.4200	-8.286%	42	581	-95.950%
2026-04-28	7.0000	7.0000	7.0000	7.0000	+3.704%	1	584	-96.286%
2026-04-27	7.0000	7.0000	6.7500	6.7500	-9.396%	2	584	-96.148%
2026-04-24	7.3000	7.4500	7.3000	7.4500	+1.361%	5	586	-96.510%
2026-04-22	7.6100	7.6100	7.3500	7.3500	-7.431%	5	586	-96.463%
2026-04-21	8.0600	8.0600	7.9000	7.9400	-4.910%	4	582	-96.725%
2026-04-17	8.1500	8.3500	8.1500	8.3500	-6.808%	21	582	-96.886%
2026-04-14	8.7200	8.9600	8.7200	8.9600	-4.171%	4	582	-97.098%
2026-04-13	10.1500	10.1500	9.3500	9.3500	-7.882%	8	586	-97.219%
2026-04-10	10.1500	10.1500	10.1500	10.1500	+1.703%	1	587	-97.438%
2026-04-09	10.6700	10.8000	9.9800	9.9800	-4.038%	5	586	-97.395%
2026-04-08	10.1400	10.4000	10.1400	10.4000	-19.066%	6	586	-97.500%
2026-04-07	12.8500	12.8500	12.8500	12.8500	-4.815%	1	585	-97.977%
2026-04-02	15.2100	15.3100	13.5000	13.5000	-3.087%	44	564	-98.074%
2026-04-01	14.0000	14.0000	13.9300	13.9300	-17.962%	2	564	-98.134%
2026-03-31	16.9600	16.9800	16.9600	16.9800	+0.533%	2	563	-98.469%
2026-03-30	16.7000	16.8900	16.6000	16.8900	+24.191%	10	561	-98.461%
2026-03-27	13.6000	13.6000	13.6000	13.6000	+1.796%	2	568	-98.088%
2026-03-26	13.5500	13.5500	13.3600	13.3600	+8.883%	11	568	-98.054%
2026-03-25	12.3600	12.3600	12.2700	12.2700	+4.337%	2	571	-97.881%
2026-03-24	11.5500	11.7600	11.5500	11.7600	+3.795%	2	570	-97.789%
2026-03-23	11.3300	11.3300	11.3300	11.3300	-5.188%	1	570	-97.705%
2026-03-20	12.0000	12.0000	11.9500	11.9500	+15.459%	4	570	-97.824%
2026-03-19	10.6000	11.7500	10.3500	10.3500	+1.471%	31	566	-97.488%
2026-03-18	10.3500	10.4000	10.1000	10.2000	-28.421%	15	569	-97.451%
2026-03-12	14.2500	14.2500	14.2500	14.2500	+6.742%	3	558	-98.175%
2026-03-11	13.3500	13.3500	13.3500	13.3500	-21.471%	3	555	-98.052%
2026-03-09	17.0000	17.0000	17.0000	17.0000	+17.647%	1	555	-98.471%
2026-03-05	14.4500	14.4500	14.4500	14.4500	-13.473%	4	555	-98.201%
2026-03-03	15.9000	16.7000	15.5500	16.7000	+21.014%	79	555	-98.443%
2026-02-27	14.5500	14.5500	13.8000	13.8000	+0.510%	9	502	-98.116%
2026-02-25	13.7300	13.7300	13.7300	13.7300	+6.931%	1	496	-98.106%
2026-02-20	12.8400	12.8400	12.8400	12.8400	-2.580%	1	496	-97.975%
2026-02-18	13.7800	13.7800	13.1800	13.1800	-10.034%	17	497	-98.027%
2026-02-17	15.0000	15.0000	14.4000	14.6500	-6.984%	22	497	-98.225%
2026-02-13	15.7500	15.7500	15.7500	15.7500	+9.756%	3	498	-98.349%
2026-02-12	14.3500	14.3500	14.3500	14.3500	+2.647%	2	498	-98.188%
2026-02-11	13.9800	13.9800	13.9800	13.9800	-10.955%	1	498	-98.140%
2026-02-06	15.4600	15.7000	15.4600	15.7000	-9.406%	4	499	-98.344%
2026-02-05	17.3000	17.3300	17.3000	17.3300	-6.577%	12	498	-98.500%
2026-02-04	15.5000	19.3000	15.5000	18.5500	+35.401%	304	488	-98.598%
2026-02-02	13.7000	13.7000	13.7000	13.7000	-9.091%	1	346	-98.102%
2026-01-30	14.0000	15.0700	14.0000	15.0700	+3.219%	2	347	-98.275%
2026-01-29	13.5700	14.6000	13.5700	14.6000	+11.027%	4	346	-98.219%
2026-01-28	13.1500	13.1500	13.1500	13.1500	-12.914%	1	345	-98.023%
2026-01-26	15.0000	15.1000	15.0000	15.1000	+0.266%	2	344	-98.278%
2026-01-23	15.1000	15.2800	14.9600	15.0600	+1.826%	11	342	-98.274%
2026-01-21	14.7900	14.7900	14.7900	14.7900	-8.137%	1	340	-98.242%
2026-01-20	15.8800	16.1000	15.8800	16.1000	-4.167%	2	341	-98.385%
2026-01-15	16.8000	16.8000	16.8000	16.8000	-4.924%	1	340	-98.452%
2026-01-12	18.5000	18.5000	17.6700	17.6700	-1.997%	3	339	-98.529%
2026-01-09	18.2800	18.2800	17.5800	18.0300	-7.538%	6	342	-98.558%
2026-01-08	19.7000	19.7000	19.4900	19.5000	+4.839%	6	339	-98.667%
2026-01-07	18.5300	18.6000	18.5300	18.6000	-4.074%	2	342	-98.602%
2026-01-06	19.2500	19.3900	19.2500	19.3900	-6.868%	40	341	-98.659%
2026-01-05	19.4600	20.8200	19.4600	20.8200	-1.792%	7	342	-98.751%
2026-01-02	21.1400	21.7300	21.1400	21.2000	-8.225%	15	337	-98.774%
2025-12-31	23.0000	23.8500	22.6000	23.1000	+5.000%	8	337	-98.874%
2025-12-30	22.0000	22.0000	21.8500	22.0000	-0.901%	5	337	-98.818%
2025-12-29	22.2000	22.2000	22.2000	22.2000	-2.845%	1	339	-98.829%
2025-12-26	22.6500	22.8500	22.1500	22.8500	+2.604%	15	339	-98.862%
2025-12-24	22.2700	22.2700	22.2700	22.2700	-6.625%	1	331	-98.833%
2025-12-23	24.0000	24.0000	23.8500	23.8500	+1.923%	2	331	-98.910%
2025-12-22	24.4300	24.4300	23.4000	23.4000	-5.873%	77	331	-98.889%
2025-12-19	25.1100	25.1100	24.8600	24.8600	-7.239%	3	318	-98.954%
2025-12-18	26.7000	27.8000	25.7500	26.8000	-21.176%	150	315	-99.030%
2025-12-17	32.0000	34.0000	31.7500	34.0000	+7.256%	50	229	-99.235%
2025-12-15	30.5000	31.7000	30.5000	31.7000	+10.453%	2	212	-99.180%
2025-12-11	28.7500	28.9000	28.6500	28.7000	+4.668%	6	211	-99.094%
2025-12-10	27.6500	27.6500	27.4200	27.4200	-15.631%	3	207	-99.052%
2025-11-28	32.3700	32.5000	32.3700	32.5000	-3.931%	41	208	-99.200%
2025-11-26	33.7500	33.8300	33.7500	33.8300	-4.164%	2	171	-99.231%
2025-11-25	35.3000	35.3000	35.3000	35.3000	-23.906%	1	171	-99.263%
2025-11-21	46.3900	46.3900	46.3900	46.3900	+4.718%	15	170	-99.440%
2025-11-20	44.1000	44.3000	44.1000	44.3000	+23.570%	12	155	-99.413%
2025-11-19	36.0000	36.0000	35.8500	35.8500	-2.316%	2	150	-99.275%
2025-11-18	36.7000	36.7000	36.7000	36.7000	+6.531%	1	149	-99.292%
2025-11-17	34.4500	34.4500	34.4500	34.4500	+9.713%	2	149	-99.245%
2025-11-10	31.0000	31.4000	31.0000	31.4000	-9.510%	4	151	-99.172%
2025-11-07	34.7000	34.7000	34.7000	34.7000	+3.120%	2	151	-99.251%
2025-11-06	33.8500	33.8500	33.6500	33.6500	-5.078%	69	149	-99.227%
2025-10-31	33.9000	35.4500	33.9000	35.4500	+3.534%	3	150	-99.267%
2025-10-30	33.7000	36.6500	33.7000	34.2400	-1.891%	3	152	-99.241%
2025-10-29	34.9000	34.9000	34.9000	34.9000	-1.579%	2	153	-99.255%
2025-10-28	35.4600	35.4600	35.4600	35.4600	-0.811%	5	153	-99.267%
2025-10-24	36.1500	36.1500	35.7500	35.7500	-15.724%	3	158	-99.273%
2025-10-22	40.4500	42.4200	40.4500	42.4200	+12.222%	2	158	-99.387%
2025-10-20	37.9000	37.9000	37.8000	37.8000	-6.157%	2	157	-99.312%
2025-10-17	40.6200	40.6200	40.2800	40.2800	+1.666%	50	157	-99.355%
2025-10-16	40.4700	40.4700	39.6200	39.6200	-5.102%	5	111	-99.344%
2025-10-15	41.7500	41.7500	41.7500	41.7500	+3.086%	1	112	-99.377%
2025-10-13	41.7000	41.8000	40.5000	40.5000	-2.878%	16	111	-99.358%
2025-10-07	40.9000	41.7000	40.9000	41.7000	+4.800%	6	100	-99.376%
2025-10-06	38.2700	40.1600	38.2700	39.7900	-5.262%	11	100	-99.347%
2025-10-03	40.0500	42.0000	40.0500	42.0000	+2.314%	209	90	-99.381%
2025-10-02	41.0500	41.0500	41.0500	41.0500	-12.937%	1	7	-99.367%
2025-09-29	47.1500	47.1500	47.1500	47.1500	+0.319%	1	6	-99.449%
2025-09-22	47.0000	47.0000	47.0000	47.0000	-6.802%	2	5	-99.447%
2025-09-16	50.4300	50.4300	50.4300	50.4300	-0.826%	1	3	-99.484%
2025-09-15	50.8500	50.8500	50.8500	50.8500	+1.114%	1	4	-99.489%
2025-09-12	51.0000	51.0000	50.2900	50.2900	0.000%	8	4	-99.483%