Dark

MU20270115P185
MU Jan 15 2027 185.00 Put (MU270115P00185000)
option OPRA

EOD

Sep 10, 2026

0.3800+8.571%(+0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1800	0.3800	0.1800	0.3800	+8.571%	4	413	0.000%
2026-09-02	0.3800	0.3800	0.3500	0.3500	-18.605%	2	413	+8.571%
2026-09-01	0.4300	0.4300	0.4300	0.4300	+7.500%	1	413	-11.628%
2026-08-24	0.4000	0.4000	0.4000	0.4000	+8.108%	1	413	-5.000%
2026-08-21	0.3400	0.3700	0.3400	0.3700	-7.500%	4	413	+2.703%
2026-08-20	0.4800	0.4800	0.3500	0.4000	-42.029%	22	417	-5.000%
2026-08-12	0.6900	0.6900	0.6900	0.6900	-4.167%	20	438	-44.928%
2026-08-11	0.8000	0.8000	0.7200	0.7200	-15.294%	5	454	-47.222%
2026-08-10	0.9100	0.9100	0.8500	0.8500	-24.107%	9	457	-55.294%
2026-08-07	1.0500	1.2400	1.0500	1.1200	-31.707%	17	460	-66.071%
2026-08-03	1.6500	1.7500	1.5700	1.6400	-13.228%	4	453	-76.829%
2026-07-30	1.8900	1.8900	1.8900	1.8900	-2.073%	2	453	-79.894%
2026-07-29	2.2300	2.3600	1.9300	1.9300	-10.233%	13	453	-80.311%
2026-07-27	2.2700	2.2700	2.1500	2.1500	-10.042%	4	448	-82.326%
2026-07-20	2.3900	2.3900	2.3900	2.3900	+10.138%	1	448	-84.100%
2026-07-17	2.1700	2.1700	2.1700	2.1700	-16.538%	1	449	-82.488%
2026-07-16	2.6000	2.6000	2.6000	2.6000	+17.117%	3	448	-85.385%
2026-07-15	2.2200	2.2200	2.2200	2.2200	-30.408%	1	448	-82.883%
2026-07-07	3.2000	3.2000	3.1900	3.1900	+16.850%	2	447	-88.088%
2026-07-06	2.6800	2.7300	2.6800	2.7300	+6.641%	7	447	-86.081%
2026-07-01	2.5600	2.5600	2.5600	2.5600	+11.304%	6	444	-85.156%
2026-06-25	2.3000	2.3000	2.3000	2.3000	-10.853%	1	450	-83.478%
2026-06-24	2.1800	2.5800	2.1800	2.5800	-15.410%	20	451	-85.271%
2026-06-23	2.7000	3.1500	2.6000	3.0500	+1.667%	21	431	-87.541%
2026-06-18	3.0000	3.0000	3.0000	3.0000	-14.286%	4	437	-87.333%
2026-06-05	3.3500	3.7500	3.3500	3.5000	-5.405%	54	437	-89.143%
2026-06-04	3.7000	3.7000	3.7000	3.7000	+29.825%	3	415	-89.730%
2026-06-03	2.8500	2.8500	2.8500	2.8500	+10.465%	5	412	-86.667%
2026-06-02	2.5800	2.5800	2.5800	2.5800	-19.375%	5	414	-85.271%
2026-05-29	3.2000	3.2000	3.2000	3.2000	-8.571%	4	414	-88.125%
2026-05-26	3.6600	3.6600	3.5000	3.5000	-30.000%	4	414	-89.143%
2026-05-18	5.0000	5.0000	5.0000	5.0000	+25.000%	1	410	-92.400%
2026-05-13	4.0000	4.0000	4.0000	4.0000	+5.263%	1	410	-90.500%
2026-05-08	3.9500	4.0000	3.8000	3.8000	-9.739%	13	411	-90.000%
2026-05-07	4.2100	4.2100	4.2100	4.2100	-0.941%	1	401	-90.974%
2026-05-06	4.4000	4.4000	4.1800	4.2500	+10.390%	72	401	-91.059%
2026-05-05	4.1000	4.1000	3.8500	3.8500	-18.432%	2	432	-90.130%
2026-05-04	4.7200	4.7200	4.7200	4.7200	-21.202%	1	432	-91.949%
2026-04-30	5.8500	6.0200	5.8500	5.9900	+4.174%	17	432	-93.656%
2026-04-29	5.7500	5.7500	5.7500	5.7500	-15.192%	3	419	-93.391%
2026-04-24	6.7800	6.7800	6.7800	6.7800	-1.739%	3	422	-94.395%
2026-04-23	7.0000	7.0800	6.6200	6.9000	-1.429%	11	419	-94.493%
2026-04-22	7.0000	7.1600	6.8500	7.0000	-15.663%	44	416	-94.571%
2026-04-14	8.0000	8.3000	8.0000	8.3000	-6.215%	2	427	-95.422%
2026-04-13	9.1500	9.1500	8.8500	8.8500	-5.550%	6	427	-95.706%
2026-04-10	9.7000	9.7000	9.3700	9.3700	-27.364%	2	427	-95.945%
2026-04-02	13.3500	14.3700	12.9000	12.9000	+2.789%	178	463	-97.054%
2026-04-01	13.3600	13.3600	12.0000	12.5500	-11.806%	19	463	-96.972%
2026-03-31	15.3000	15.9000	14.1800	14.2300	-6.993%	224	473	-97.330%
2026-03-30	14.7000	15.6000	14.7000	15.3000	+21.044%	112	465	-97.516%
2026-03-26	12.5500	12.6400	12.5000	12.6400	+8.684%	8	441	-96.994%
2026-03-25	11.6200	11.6300	11.6200	11.6300	+7.885%	10	443	-96.733%
2026-03-23	10.7800	10.7800	10.7800	10.7800	-3.750%	1	447	-96.475%
2026-03-20	11.1500	11.2000	11.1500	11.2000	+17.895%	7	447	-96.607%
2026-03-19	10.1900	10.4500	9.5000	9.5000	-2.263%	15	444	-96.000%
2026-03-18	9.3400	9.7600	9.3400	9.7200	-0.512%	13	438	-96.091%
2026-03-17	9.7000	9.7900	9.7000	9.7700	-6.238%	14	438	-96.111%
2026-03-16	10.4200	10.4200	10.4200	10.4200	-22.123%	1	435	-96.353%
2026-03-12	13.1900	13.4500	13.1200	13.3800	+3.002%	10	435	-97.160%
2026-03-10	12.9900	12.9900	12.9900	12.9900	-15.375%	1	430	-97.075%
2026-03-09	15.3500	15.3500	15.3500	15.3500	+13.704%	1	431	-97.524%
2026-03-05	13.5000	13.5000	13.5000	13.5000	-6.768%	4	430	-97.185%
2026-03-03	14.8800	14.8800	14.4800	14.4800	+10.282%	2	426	-97.376%
2026-02-27	13.6500	13.6500	13.1300	13.1300	+8.066%	5	425	-97.106%
2026-02-23	12.1500	12.1500	12.1500	12.1500	-9.328%	1	422	-96.872%
2026-02-17	13.4000	13.4000	13.4000	13.4000	-6.097%	16	422	-97.164%
2026-02-13	14.8000	14.8000	14.2700	14.2700	+7.293%	66	447	-97.337%
2026-02-12	11.4000	13.3000	11.4000	13.3000	-0.894%	37	447	-97.143%
2026-02-11	13.4200	13.4200	13.4200	13.4200	-20.919%	1	427	-97.168%
2026-02-04	14.8500	17.5500	14.8500	16.9700	+19.507%	67	427	-97.761%
2026-01-27	14.2000	14.2000	14.2000	14.2000	+2.527%	1	372	-97.324%
2026-01-23	13.8500	13.8500	13.8500	13.8500	-2.327%	1	372	-97.256%
2026-01-21	14.2100	14.2100	14.1800	14.1800	-5.530%	4	371	-97.320%
2026-01-20	15.0000	15.0100	15.0000	15.0100	+0.536%	53	370	-97.468%
2026-01-16	14.9500	14.9500	14.9300	14.9300	-13.899%	2	368	-97.455%
2026-01-14	17.0500	17.3400	17.0000	17.3400	+7.635%	10	368	-97.809%
2026-01-12	16.1100	16.1100	16.1100	16.1100	-1.588%	1	358	-97.641%
2026-01-09	16.3200	16.5600	16.3200	16.3700	-5.920%	4	358	-97.679%
2026-01-08	17.5500	17.8000	17.4000	17.4000	+1.458%	31	358	-97.816%
2026-01-07	17.1500	17.1500	17.1500	17.1500	-1.437%	10	338	-97.784%
2026-01-06	17.9000	17.9000	17.4000	17.4000	-7.692%	35	338	-97.816%
2026-01-02	19.5700	19.5700	18.8500	18.8500	-7.824%	16	339	-97.984%
2025-12-30	20.1000	20.4500	19.9000	20.4500	-3.081%	52	333	-98.142%
2025-12-29	21.1000	21.1000	21.1000	21.1000	+0.476%	1	332	-98.199%
2025-12-26	21.0000	21.0000	21.0000	21.0000	+0.719%	50	331	-98.190%
2025-12-24	21.1500	21.1500	20.8500	20.8500	-4.358%	2	280	-98.177%
2025-12-23	21.6000	21.8000	21.6000	21.8000	-2.895%	2	280	-98.257%
2025-12-22	22.2000	22.6000	22.1700	22.4500	-29.580%	56	280	-98.307%
2025-12-17	31.8800	31.8800	31.8800	31.8800	+11.313%	1	256	-98.808%
2025-12-12	28.1200	29.4900	28.0800	28.6400	+7.913%	39	256	-98.673%
2025-12-11	26.8300	26.8300	26.5000	26.5400	+1.491%	20	225	-98.568%
2025-12-10	26.1500	26.1500	26.1500	26.1500	-5.766%	1	205	-98.547%
2025-12-09	27.1500	27.7500	27.1500	27.7500	-1.421%	3	205	-98.631%
2025-12-08	28.0900	28.1500	28.0900	28.1500	-4.414%	2	204	-98.650%
2025-12-05	29.3500	29.4500	29.3500	29.4500	-4.847%	2	203	-98.710%
2025-12-03	31.6500	31.6500	30.8500	30.9500	-2.057%	77	204	-98.772%
2025-11-26	31.4500	31.6000	31.4300	31.6000	-4.097%	6	183	-98.797%
2025-11-25	33.8500	33.8500	32.9500	32.9500	-3.429%	3	183	-98.847%
2025-11-24	35.6000	35.6000	34.1200	34.1200	-9.376%	27	186	-98.886%
2025-11-21	40.5300	43.7600	37.6500	37.6500	-9.036%	3	172	-98.991%
2025-11-20	40.0000	41.5500	40.0000	41.3900	+14.972%	70	173	-99.082%
2025-11-19	36.0000	36.0000	36.0000	36.0000	+5.202%	1	176	-98.944%
2025-11-18	34.1800	34.2200	34.1800	34.2200	+5.617%	4	176	-98.890%
2025-11-17	32.2000	32.4000	32.2000	32.4000	+10.769%	4	172	-98.827%
2025-11-14	29.7500	29.7500	29.2500	29.2500	-8.594%	3	169	-98.701%
2025-11-07	34.2500	34.2500	32.0000	32.0000	+0.946%	11	169	-98.813%
2025-11-06	31.9000	31.9000	31.7000	31.7000	+2.258%	2	169	-98.801%
2025-11-05	31.2500	31.2500	31.0000	31.0000	-10.508%	3	167	-98.774%
2025-11-04	34.5900	34.6400	34.5900	34.6400	+10.318%	27	166	-98.903%
2025-11-03	31.3500	31.4000	31.3500	31.4000	-2.786%	43	163	-98.790%
2025-10-30	32.3000	32.3000	32.3000	32.3000	-4.579%	1	163	-98.824%
2025-10-24	33.9000	33.9000	33.8500	33.8500	-8.390%	2	162	-98.877%
2025-10-23	36.9500	36.9500	36.9500	36.9500	-4.621%	1	160	-98.972%
2025-10-22	38.7400	38.7400	38.7400	38.7400	+7.611%	5	159	-99.019%
2025-10-20	35.4200	36.0200	35.3500	36.0000	-7.216%	94	159	-98.944%
2025-10-17	38.8000	38.8000	38.8000	38.8000	+3.966%	1	75	-99.021%
2025-10-16	37.3200	37.3200	37.3200	37.3200	-7.280%	1	74	-98.982%
2025-10-14	40.0000	40.2500	40.0000	40.2500	+5.229%	2	75	-99.056%
2025-10-13	38.1000	38.2500	38.1000	38.2500	-5.087%	6	74	-99.007%
2025-10-10	40.3000	40.3000	40.3000	40.3000	+9.809%	40	75	-99.057%
2025-10-08	36.4500	36.7000	36.4500	36.7000	-5.534%	41	75	-98.965%
2025-10-07	38.4900	38.8500	38.4900	38.8500	+3.849%	2	32	-99.022%
2025-10-06	35.6400	37.4100	35.6400	37.4100	-4.322%	15	32	-98.984%
2025-10-03	37.1400	39.1000	37.1400	39.1000	-11.438%	16	23	-99.028%
2025-09-29	44.1500	44.1500	44.1500	44.1500	-5.440%	1	7	-99.139%
2025-09-24	46.4800	46.6900	46.4800	46.6900	+8.079%	2	6	-99.186%
2025-09-23	43.2000	43.2000	43.2000	43.2000	-1.706%	2	6	-99.120%
2025-09-22	43.9500	43.9500	43.9500	43.9500	+3.072%	2	4	-99.135%
2025-09-18	42.5100	42.6400	42.5100	42.6400	-8.498%	2	2	-99.109%
2025-09-16	46.6000	46.6000	46.6000	46.6000	-1.271%	1	2	-99.185%
2025-09-12	47.2000	47.2000	47.2000	47.2000	-41.979%	2	1	-99.195%
2025-01-16	81.3500	81.3500	81.3500	81.3500	0.000%	1	1	-99.533%