Dark

MU20270115P180
MU Jan 15 2027 180.00 Put (MU270115P00180000)
option OPRA

EOD

Sep 10, 2026

0.2300-30.303%(-0.1000)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1800	0.2300	0.1800	0.2300	-30.303%	7	1,438	0.000%
2026-09-09	0.3300	0.3300	0.3300	0.3300	+22.222%	28	1,438	-30.303%
2026-09-08	0.2200	0.2700	0.2200	0.2700	-35.714%	2	1,438	-14.815%
2026-08-19	0.5200	0.5200	0.4000	0.4200	-10.638%	42	1,438	-45.238%
2026-08-18	0.4700	0.4700	0.4700	0.4700	-24.194%	1	1,436	-51.064%
2026-08-14	0.7700	0.7700	0.6200	0.6200	+31.915%	2	1,437	-62.903%
2026-08-13	0.4700	0.4700	0.4700	0.4700	-37.333%	5	1,437	-51.064%
2026-08-12	0.7000	0.7500	0.7000	0.7500	0.000%	15	1,433	-69.333%
2026-08-11	0.8000	0.8000	0.7300	0.7500	-6.250%	21	1,433	-69.333%
2026-08-10	1.0000	1.0100	0.8000	0.8000	-22.330%	15	1,445	-71.250%
2026-08-07	1.1500	1.1600	1.0300	1.0300	-20.155%	59	1,435	-77.670%
2026-08-05	1.3200	1.3200	1.1700	1.2900	-14.000%	37	1,382	-82.171%
2026-08-04	1.4400	1.5000	1.4400	1.5000	-0.662%	4	1,402	-84.667%
2026-08-03	1.5200	1.5500	1.5100	1.5100	-13.714%	13	1,401	-84.768%
2026-07-31	1.8000	1.8000	1.7500	1.7500	-2.235%	24	1,400	-86.857%
2026-07-30	2.0000	2.0000	1.7700	1.7900	-19.369%	3	1,395	-87.151%
2026-07-29	2.3200	2.3200	2.2000	2.2200	+13.265%	5	1,398	-89.640%
2026-07-27	2.1500	2.1500	1.9600	1.9600	-2.970%	3	1,400	-88.265%
2026-07-21	2.0200	2.0200	2.0200	2.0200	-12.931%	6	1,398	-88.614%
2026-07-20	2.3200	2.3200	2.3200	2.3200	+16.000%	1	1,392	-90.086%
2026-07-17	2.2000	2.2000	2.0000	2.0000	-14.894%	5	1,391	-88.500%
2026-07-16	2.5000	2.5000	2.3300	2.3500	+11.905%	5	1,390	-90.213%
2026-07-15	2.1000	2.1000	2.1000	2.1000	-28.814%	3	1,392	-89.048%
2026-07-07	2.9500	2.9500	2.9500	2.9500	+7.273%	10	1,389	-92.203%
2026-07-06	2.5100	2.7500	2.3400	2.7500	+41.753%	5	1,399	-91.636%
2026-06-30	1.9400	1.9400	1.9400	1.9400	-11.818%	3	1,398	-88.144%
2026-06-29	2.5300	2.5300	2.2000	2.2000	-16.350%	2	1,401	-89.545%
2026-06-24	2.6300	2.6300	2.6300	2.6300	+11.915%	2	1,403	-91.255%
2026-06-22	2.3500	2.3500	2.3500	2.3500	-10.985%	5	1,405	-90.213%
2026-06-18	2.6400	2.6400	2.6400	2.6400	+3.125%	1	1,410	-91.288%
2026-06-16	2.5600	2.5600	2.5600	2.5600	-3.396%	5	1,410	-91.016%
2026-06-15	3.0000	3.0000	2.6500	2.6500	-19.697%	4	1,410	-91.321%
2026-06-11	3.3000	3.3000	3.3000	3.3000	-13.158%	1	1,411	-93.030%
2026-06-10	3.8000	3.8000	3.8000	3.8000	+22.581%	1	1,412	-93.947%
2026-06-08	3.1000	3.1000	3.1000	3.1000	+26.531%	1	1,413	-92.581%
2026-06-02	1.9500	2.4500	1.9500	2.4500	-19.142%	6	1,413	-90.612%
2026-05-29	3.0300	3.0300	3.0300	3.0300	-3.810%	4	1,413	-92.409%
2026-05-28	2.8700	3.1500	2.8700	3.1500	+3.279%	6	1,413	-92.698%
2026-05-26	3.2200	3.2200	3.0500	3.0500	-19.948%	13	1,411	-92.459%
2026-05-21	4.1500	4.1500	3.8100	3.8100	-7.971%	3	1,400	-93.963%
2026-05-20	4.1400	4.1400	4.1400	4.1400	-2.358%	3	1,400	-94.444%
2026-05-19	4.5900	4.5900	4.2300	4.2400	-6.813%	48	1,387	-94.575%
2026-05-18	4.5500	4.5500	4.5500	4.5500	+19.737%	22	1,387	-94.945%
2026-05-14	3.8000	3.8000	3.8000	3.8000	-1.299%	2	1,387	-93.947%
2026-05-13	3.9900	3.9900	3.7500	3.8500	-12.500%	6	1,384	-94.026%
2026-05-12	4.4000	4.4000	4.4000	4.4000	+10.000%	80	1,384	-94.773%
2026-05-11	4.0000	4.0000	4.0000	4.0000	0.000%	80	1,384	-94.250%
2026-05-06	4.0500	4.0500	3.8800	4.0000	-6.977%	73	1,424	-94.250%
2026-05-04	4.3000	4.3000	4.3000	4.3000	-11.523%	5	1,454	-94.651%
2026-05-01	4.9300	4.9300	4.8500	4.8600	-10.000%	11	1,462	-95.267%
2026-04-30	5.4800	5.4800	5.4000	5.4000	-3.052%	5	1,462	-95.741%
2026-04-29	5.5700	5.5700	5.5700	5.5700	-14.439%	1	1,460	-95.871%
2026-04-23	6.4900	6.5100	6.4900	6.5100	+3.333%	3	1,461	-96.467%
2026-04-22	6.5000	6.6200	6.3000	6.3000	-8.297%	15	1,463	-96.349%
2026-04-21	6.7000	6.8700	6.7000	6.8700	-3.647%	4	1,468	-96.652%
2026-04-20	7.1300	7.1300	7.1300	7.1300	+1.135%	1	1,469	-96.774%
2026-04-17	7.0500	7.0500	7.0500	7.0500	-6.000%	22	1,468	-96.738%
2026-04-16	7.5000	7.5000	7.5000	7.5000	+0.671%	10	1,447	-96.933%
2026-04-14	7.5200	7.5200	7.4500	7.4500	-11.834%	2	1,437	-96.913%
2026-04-13	8.4500	8.4500	8.4500	8.4500	-4.520%	1	1,439	-97.278%
2026-04-10	8.8500	8.8500	8.8500	8.8500	-1.557%	1	1,438	-97.401%
2026-04-09	8.9900	8.9900	8.9900	8.9900	+3.333%	10	1,438	-97.442%
2026-04-08	8.6500	8.7900	8.6500	8.7000	-17.692%	10	1,428	-97.356%
2026-04-06	10.5700	10.5700	10.5700	10.5700	-13.361%	1	1,434	-97.824%
2026-04-02	12.1500	12.2000	12.1500	12.2000	+9.910%	2	1,435	-98.115%
2026-04-01	11.3000	11.3000	11.1000	11.1000	-20.144%	53	1,435	-97.928%
2026-03-31	13.9500	13.9500	13.9000	13.9000	-4.138%	29	1,385	-98.345%
2026-03-30	12.4500	14.9000	12.4500	14.5000	+28.660%	34	1,371	-98.414%
2026-03-27	11.2700	11.2700	11.2700	11.2700	-6.860%	1	1,353	-97.959%
2026-03-26	11.7000	12.1000	11.6000	12.1000	+13.615%	105	1,354	-98.099%
2026-03-25	11.1400	11.1400	10.6500	10.6500	+2.899%	35	1,452	-97.840%
2026-03-24	10.4100	10.4100	10.3500	10.3500	+2.577%	4	1,429	-97.778%
2026-03-23	10.3100	10.6700	9.4100	10.0900	-4.991%	8	1,427	-97.721%
2026-03-20	9.5700	10.7500	9.1200	10.6200	+19.326%	61	1,426	-97.834%
2026-03-19	10.2700	10.2700	8.6900	8.9000	0.000%	29	1,387	-97.416%
2026-03-18	8.8200	8.9000	8.8200	8.9000	-3.261%	2	1,371	-97.416%
2026-03-17	9.3900	9.3900	9.2000	9.2000	-8.000%	3	1,372	-97.500%
2026-03-16	10.1000	10.1000	9.6000	10.0000	-10.714%	202	1,372	-97.700%
2026-03-13	11.5900	11.5900	11.1700	11.2000	-7.819%	3	1,212	-97.946%
2026-03-12	11.8900	12.4500	11.8700	12.1500	+7.427%	70	1,213	-98.107%
2026-03-11	11.6500	11.6500	11.3100	11.3100	-7.673%	7	1,204	-97.966%
2026-03-10	12.6500	12.6500	12.2500	12.2500	-9.594%	3	1,204	-98.122%
2026-03-09	14.2300	14.2300	13.5500	13.5500	-14.241%	5	1,202	-98.303%
2026-03-06	15.8000	15.8000	15.8000	15.8000	+17.037%	1	1,205	-98.544%
2026-03-05	12.5500	13.5000	12.5500	13.5000	+12.971%	14	1,204	-98.296%
2026-03-04	11.9500	11.9500	11.9500	11.9500	-14.643%	10	1,208	-98.075%
2026-03-03	12.6000	14.6700	12.6000	14.0000	+15.321%	38	1,202	-98.357%
2026-03-02	11.6000	12.1400	11.6000	12.1400	+1.167%	16	1,192	-98.105%
2026-02-27	12.0000	12.0000	12.0000	12.0000	-0.415%	8	1,196	-98.083%
2026-02-26	12.2000	12.2000	12.0500	12.0500	+6.167%	14	1,188	-98.091%
2026-02-25	11.3500	11.3500	11.3500	11.3500	+5.093%	8	1,187	-97.974%
2026-02-20	11.0000	11.0000	10.8000	10.8000	-13.600%	3	1,187	-97.870%
2026-02-17	12.5000	12.5000	12.5000	12.5000	-7.063%	17	1,188	-98.160%
2026-02-13	13.4500	13.4500	13.4500	13.4500	+8.032%	4	1,188	-98.290%
2026-02-12	12.4500	12.4500	12.4500	12.4500	+1.716%	2	1,188	-98.153%
2026-02-11	12.2900	12.8500	12.2400	12.2400	-9.668%	10	1,188	-98.121%
2026-02-06	13.7200	13.7200	13.5500	13.5500	-17.378%	6	1,185	-98.303%
2026-02-04	14.0000	17.0500	14.0000	16.4000	+38.397%	11	1,187	-98.598%
2026-02-02	13.6500	13.6500	11.8500	11.8500	-4.358%	2	1,180	-98.059%
2026-01-30	11.6500	12.3900	11.6500	12.3900	+1.391%	13	1,181	-98.144%
2026-01-29	12.6000	12.6000	12.2200	12.2200	+1.833%	15	1,178	-98.118%
2026-01-28	11.1500	12.0000	11.1500	12.0000	-1.235%	4	1,178	-98.083%
2026-01-27	12.1500	12.1500	12.1500	12.1500	-9.193%	5	1,176	-98.107%
2026-01-26	13.7000	13.7000	13.3800	13.3800	+4.859%	5	1,171	-98.281%
2026-01-23	12.7600	12.7600	12.7600	12.7600	+2.244%	2	1,174	-98.197%
2026-01-22	13.0500	13.0500	12.4200	12.4800	-1.732%	11	1,174	-98.157%
2026-01-21	12.6800	12.7000	12.6800	12.7000	-4.223%	3	1,173	-98.189%
2026-01-16	14.1700	14.1800	13.2600	13.2600	-13.106%	34	1,175	-98.265%
2026-01-14	15.1700	15.4300	15.1700	15.2600	-1.230%	20	1,175	-98.493%
2026-01-13	15.4500	15.4500	15.4500	15.4500	+3.000%	1	1,186	-98.511%
2026-01-12	15.2000	15.2000	15.0000	15.0000	-10.501%	26	1,185	-98.467%
2026-01-08	16.7000	16.7600	16.7000	16.7600	+5.078%	11	1,176	-98.628%
2026-01-07	15.8200	15.9500	15.8200	15.9500	-5.900%	11	1,187	-98.558%
2026-01-06	16.6500	16.9500	16.1500	16.9500	-6.354%	5	1,176	-98.643%
2026-01-05	17.9500	18.1000	17.6200	18.1000	+3.429%	9	1,175	-98.729%
2026-01-02	18.2500	18.2500	17.4800	17.5000	-11.258%	8	1,178	-98.686%
2025-12-31	19.7200	19.7200	19.7200	19.7200	+3.789%	1	1,172	-98.834%
2025-12-30	18.7500	19.0000	18.7500	19.0000	+1.659%	4	1,172	-98.789%
2025-12-29	19.3000	19.3000	18.6900	18.6900	-3.060%	23	1,169	-98.769%
2025-12-24	19.1600	19.2800	19.1500	19.2800	-4.318%	4	1,146	-98.807%
2025-12-23	20.0300	20.2000	20.0300	20.1500	+1.511%	5	1,146	-98.859%
2025-12-22	20.4500	21.0000	19.8500	19.8500	-8.229%	151	1,144	-98.841%
2025-12-19	22.1700	22.4500	21.4300	21.6300	-6.079%	46	1,090	-98.937%
2025-12-18	23.0300	23.0300	23.0300	23.0300	-23.233%	1	1,050	-99.001%
2025-12-17	27.5500	30.0000	27.5500	30.0000	+5.263%	16	1,051	-99.233%
2025-12-16	28.5000	28.5000	28.5000	28.5000	+4.587%	1	1,039	-99.193%
2025-12-15	27.2500	27.2500	27.2500	27.2500	-2.679%	2	1,040	-99.156%
2025-12-12	25.4000	28.0000	25.4000	28.0000	+13.821%	7	1,038	-99.179%
2025-12-11	24.6000	24.6000	24.6000	24.6000	+3.145%	1	1,033	-99.065%
2025-12-10	25.4000	25.4000	23.8500	23.8500	-7.986%	3	1,032	-99.036%
2025-12-09	25.9200	25.9200	25.9200	25.9200	-2.739%	1	1,033	-99.113%
2025-12-08	26.8000	26.9200	26.6500	26.6500	-1.914%	6	1,034	-99.137%
2025-12-05	27.8200	27.8200	27.1700	27.1700	-8.672%	10	1,035	-99.153%
2025-12-04	30.2000	30.2000	29.7500	29.7500	+7.595%	200	1,043	-99.227%
2025-12-02	27.6500	27.6500	27.6500	27.6500	+0.692%	1	874	-99.168%
2025-12-01	27.4600	27.4600	27.4600	27.4600	-6.630%	2	875	-99.162%
2025-11-26	29.4900	29.4900	29.3200	29.4100	-4.544%	5	880	-99.218%
2025-11-25	30.8100	30.8100	30.8100	30.8100	-14.654%	20	880	-99.253%
2025-11-21	36.1000	36.1000	36.1000	36.1000	-6.742%	1	890	-99.363%
2025-11-20	33.2500	38.7100	33.2500	38.7100	+16.421%	5	889	-99.406%
2025-11-19	31.2200	33.7000	31.2200	33.2500	+2.308%	113	890	-99.308%
2025-11-18	32.0000	32.5000	31.9000	32.5000	+7.973%	25	795	-99.292%
2025-11-17	29.0200	30.1000	29.0200	30.1000	+7.885%	6	773	-99.236%
2025-11-14	27.7000	27.9000	27.7000	27.9000	-7.708%	82	774	-99.176%
2025-11-13	28.1800	30.2300	28.1800	30.2300	+5.699%	5	694	-99.239%
2025-11-11	28.4500	28.7000	28.4500	28.6000	+5.457%	4	690	-99.196%
2025-11-10	26.7000	27.1200	26.7000	27.1200	-10.347%	3	688	-99.152%
2025-11-07	29.6500	31.3500	29.6500	30.2500	+0.166%	502	686	-99.240%
2025-11-06	28.8000	30.2000	28.8000	30.2000	+4.498%	4	204	-99.238%
2025-11-05	29.3000	29.3000	28.9000	28.9000	-2.034%	4	203	-99.204%
2025-11-03	29.5500	29.5500	29.2500	29.5000	-6.940%	4	200	-99.220%
2025-10-31	31.6500	31.7000	31.6500	31.7000	+5.491%	2	200	-99.274%
2025-10-29	29.4900	30.0500	29.4900	30.0500	-5.205%	3	198	-99.235%
2025-10-28	31.7000	31.7000	31.7000	31.7000	+0.475%	1	196	-99.274%
2025-10-27	30.3000	31.5500	30.3000	31.5500	-0.158%	8	187	-99.271%
2025-10-24	31.6000	31.6000	31.6000	31.6000	-7.331%	1	187	-99.272%
2025-10-21	34.1000	34.1000	34.1000	34.1000	+3.490%	10	186	-99.326%
2025-10-20	33.3000	33.3000	32.9500	32.9500	-9.229%	67	196	-99.302%
2025-10-17	36.2200	36.3000	36.2200	36.3000	+2.833%	4	129	-99.366%
2025-10-16	34.7500	36.0000	33.8900	35.3000	-8.431%	66	131	-99.348%
2025-10-10	37.5000	38.5500	37.5000	38.5500	+11.739%	7	67	-99.403%
2025-10-09	34.5000	34.5000	34.5000	34.5000	+0.583%	3	63	-99.333%
2025-10-08	34.0000	34.3000	34.0000	34.3000	-4.986%	6	66	-99.329%
2025-10-07	36.3500	36.3500	36.1000	36.1000	+9.994%	8	55	-99.363%
2025-10-06	32.8200	32.8200	32.8200	32.8200	-9.835%	1	55	-99.299%
2025-10-03	34.4000	36.4000	34.4000	36.4000	+0.831%	31	56	-99.368%
2025-10-02	36.2500	36.2500	36.1000	36.1000	-11.951%	2	28	-99.363%
2025-09-29	41.0000	41.0000	41.0000	41.0000	-8.889%	1	26	-99.439%
2025-09-25	45.0000	45.0000	45.0000	45.0000	+9.756%	6	25	-99.489%
2025-09-23	40.1500	41.0000	40.1500	41.0000	+0.737%	8	27	-99.439%
2025-09-22	40.7000	40.7000	40.7000	40.7000	-3.095%	2	19	-99.435%
2025-09-19	42.0000	42.0000	42.0000	42.0000	+6.061%	1	17	-99.452%
2025-09-18	39.6000	39.6000	39.6000	39.6000	-9.382%	15	17	-99.419%
2025-09-16	43.3000	43.7000	43.3000	43.7000	-1.019%	2	3	-99.474%
2025-09-15	44.1500	44.1500	44.1500	44.1500	+1.076%	1	3	-99.479%
2025-09-12	44.1000	44.1000	43.6800	43.6800	-32.426%	3	3	-99.473%
2025-07-15	64.6400	64.6400	64.6400	64.6400	0.000%	1	1	-99.644%