Dark

MU20270115P175
MU Jan 15 2027 175.00 Put (MU270115P00175000)
option OPRA

EOD

Sep 10, 2026

0.28000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2800	0.2800	0.2800	0.2800	0.000%	1	603	0.000%
2026-09-08	0.2400	0.2800	0.1900	0.2800	+27.273%	7	602	0.000%
2026-09-04	0.2200	0.2200	0.2200	0.2200	0.000%	12	602	+27.273%
2026-09-03	0.1000	0.3000	0.1000	0.2200	-37.143%	37	602	+27.273%
2026-09-02	0.3500	0.3500	0.3500	0.3500	+25.000%	2	600	-20.000%
2026-08-28	0.2800	0.2800	0.2800	0.2800	+12.000%	1	599	0.000%
2026-08-27	0.3000	0.3000	0.2500	0.2500	-21.875%	7	599	+12.000%
2026-08-26	0.3000	0.4300	0.3000	0.3200	-39.623%	49	597	-12.500%
2026-08-25	0.5300	0.5300	0.5300	0.5300	+17.778%	1	594	-47.170%
2026-08-24	0.4200	0.5300	0.3800	0.4500	+4.651%	8	593	-37.778%
2026-08-20	0.4000	0.4600	0.3800	0.4300	+4.878%	12	590	-34.884%
2026-08-19	0.7600	0.7600	0.4100	0.4100	+2.500%	46	586	-31.707%
2026-08-18	0.2000	0.5400	0.2000	0.4000	+17.647%	73	586	-30.000%
2026-08-17	0.4000	0.4000	0.3400	0.3400	-47.692%	2	588	-17.647%
2026-08-12	0.6000	0.6800	0.6000	0.6500	-9.722%	6	588	-56.923%
2026-08-11	0.7200	0.7200	0.7200	0.7200	-1.370%	3	588	-61.111%
2026-08-10	0.6600	0.7700	0.6600	0.7300	-27.000%	6	588	-61.644%
2026-08-07	1.1100	1.1100	1.0000	1.0000	-28.571%	6	587	-72.000%
2026-08-03	1.4000	1.4000	1.4000	1.4000	-29.293%	5	582	-80.000%
2026-07-29	1.9800	1.9800	1.9800	1.9800	-5.714%	1	577	-85.859%
2026-07-28	2.2100	2.2100	2.1000	2.1000	+40.000%	3	577	-86.667%
2026-07-24	1.5000	1.5000	1.5000	1.5000	-36.975%	1	576	-81.333%
2026-07-09	2.1300	2.3800	1.8800	2.3800	-5.556%	32	575	-88.235%
2026-07-01	2.5200	2.5200	2.5200	2.5200	+14.545%	3	575	-88.889%
2026-06-26	2.2000	2.2000	2.2000	2.2000	+18.280%	1	572	-87.273%
2026-06-25	2.0400	2.0400	1.8600	1.8600	-28.736%	3	573	-84.946%
2026-06-23	2.6100	2.6100	2.6100	2.6100	+13.478%	2	574	-89.272%
2026-06-22	2.2000	2.3000	2.2000	2.3000	-11.538%	79	572	-87.826%
2026-06-18	2.5000	2.6000	2.3000	2.6000	+4.000%	6	615	-89.231%
2026-06-17	2.4200	2.5000	2.4000	2.5000	-3.101%	5	615	-88.800%
2026-06-16	2.2000	2.5800	2.2000	2.5800	-5.147%	7	615	-89.147%
2026-06-15	2.7200	2.7200	2.7200	2.7200	-17.576%	1	616	-89.706%
2026-06-12	3.1000	3.3400	3.1000	3.3000	+2.167%	4	615	-91.515%
2026-06-11	3.5500	3.5500	3.2000	3.2300	-7.977%	5	611	-91.331%
2026-06-10	3.1000	3.5100	3.1000	3.5100	+3.235%	64	606	-92.023%
2026-06-09	2.8200	3.4000	2.8200	3.4000	+13.333%	4	603	-91.765%
2026-06-08	2.8000	3.0000	2.7500	3.0000	+11.111%	7	599	-90.667%
2026-06-04	2.7000	2.7100	2.5500	2.7000	+10.204%	6	594	-89.630%
2026-06-02	2.5000	2.5500	2.3500	2.4500	-7.547%	24	589	-88.571%
2026-06-01	2.6500	2.6500	2.6500	2.6500	0.000%	12	565	-89.434%
2026-05-29	2.7000	2.7000	2.6500	2.6500	-11.667%	4	553	-89.434%
2026-05-28	2.9000	3.0000	2.9000	3.0000	-23.469%	40	552	-90.667%
2026-05-19	4.3000	4.3200	3.9100	3.9200	-10.909%	62	588	-92.857%
2026-05-18	4.0000	4.4000	4.0000	4.4000	+25.000%	4	592	-93.636%
2026-05-14	3.5500	3.5500	3.5200	3.5200	-9.744%	2	592	-92.045%
2026-05-12	3.7400	3.9500	3.7400	3.9000	+4.000%	10	591	-92.821%
2026-05-11	3.5000	3.7500	3.5000	3.7500	+11.607%	10	591	-92.533%
2026-05-08	3.4500	3.4500	3.3600	3.3600	-8.447%	22	581	-91.667%
2026-05-07	3.6700	3.6700	3.6700	3.6700	+1.944%	1	579	-92.371%
2026-05-05	3.6000	3.6000	3.6000	3.6000	-29.412%	1	580	-92.222%
2026-04-30	5.1000	5.1000	5.1000	5.1000	+2.000%	5	581	-94.510%
2026-04-29	5.5500	5.5500	5.0000	5.0000	-6.542%	55	576	-94.400%
2026-04-28	5.3500	5.3500	5.3500	5.3500	-0.926%	1	570	-94.766%
2026-04-27	5.4000	5.4000	5.4000	5.4000	-10.000%	1	571	-94.815%
2026-04-24	5.9000	6.0000	5.9000	6.0000	-1.153%	11	572	-95.333%
2026-04-23	6.0700	6.0700	6.0700	6.0700	+4.655%	1	562	-95.387%
2026-04-22	6.1000	6.1000	5.8000	5.8000	-15.942%	9	562	-95.172%
2026-04-16	6.9000	6.9000	6.9000	6.9000	-6.122%	1	562	-95.942%
2026-04-15	7.1100	7.4800	7.1100	7.3500	-2.520%	22	562	-96.190%
2026-04-13	7.5400	7.5400	7.5400	7.5400	-5.395%	1	563	-96.286%
2026-04-10	7.9400	8.1900	7.9400	7.9700	+0.886%	13	564	-96.487%
2026-04-09	7.9000	7.9000	7.9000	7.9000	-4.126%	1	565	-96.456%
2026-04-08	8.1000	8.2400	8.1000	8.2400	-17.600%	4	564	-96.602%
2026-04-07	10.5500	10.5500	10.0000	10.0000	-0.100%	116	563	-97.200%
2026-04-06	10.0100	10.0100	10.0100	10.0100	-19.274%	1	580	-97.203%
2026-04-02	12.4000	12.4000	12.4000	12.4000	+18.208%	10	589	-97.742%
2026-04-01	10.4900	10.4900	10.4900	10.4900	-17.661%	10	589	-97.331%
2026-03-31	12.7400	12.7400	12.7400	12.7400	-5.279%	10	579	-97.802%
2026-03-30	13.1000	13.4500	13.1000	13.4500	+29.952%	12	569	-97.918%
2026-03-27	10.3300	10.3500	10.3300	10.3500	-6.250%	6	557	-97.295%
2026-03-26	10.3400	11.0400	10.3400	11.0400	+12.081%	46	563	-97.464%
2026-03-25	9.8500	9.8500	9.8500	9.8500	+1.026%	30	517	-97.157%
2026-03-23	9.2000	9.7500	9.2000	9.7500	+2.632%	2	517	-97.128%
2026-03-20	9.4000	9.5000	9.4000	9.5000	+8.571%	11	517	-97.053%
2026-03-19	8.7500	8.7500	8.7500	8.7500	-2.125%	1	511	-96.800%
2026-03-16	8.9700	8.9700	8.9400	8.9400	-11.485%	12	510	-96.868%
2026-03-13	10.1000	10.1000	10.1000	10.1000	-10.222%	1	498	-97.228%
2026-03-12	11.2500	11.2500	11.2500	11.2500	+1.351%	5	499	-97.511%
2026-03-10	11.0600	11.1000	11.0600	11.1000	-13.484%	2	494	-97.477%
2026-03-09	14.9900	14.9900	12.8300	12.8300	+9.191%	69	494	-97.818%
2026-03-05	11.9500	11.9500	11.7500	11.7500	+3.707%	10	433	-97.617%
2026-03-04	11.2500	11.3300	10.7500	11.3300	+1.614%	4	428	-97.529%
2026-02-27	11.7500	11.7500	11.1500	11.1500	+4.695%	13	427	-97.489%
2026-02-23	10.7500	10.7500	10.6500	10.6500	-8.190%	68	417	-97.371%
2026-02-17	11.6000	11.6000	11.6000	11.6000	-4.918%	20	359	-97.586%
2026-02-13	12.2000	12.2000	12.2000	12.2000	+5.628%	4	335	-97.705%
2026-02-12	11.5500	11.5500	11.5500	11.5500	-20.345%	2	335	-97.576%
2026-02-05	15.2000	15.2000	14.5000	14.5000	-6.452%	2	333	-98.069%
2026-02-04	14.1500	15.5000	14.1000	15.5000	+41.941%	11	333	-98.194%
2026-01-27	10.9500	10.9500	10.9200	10.9200	-17.895%	2	331	-97.436%
2026-01-20	12.7500	13.3000	12.7500	13.3000	+6.827%	17	329	-97.895%
2026-01-16	12.5600	13.1800	12.4500	12.4500	-7.914%	27	347	-97.751%
2026-01-15	13.5200	13.5200	13.5200	13.5200	-5.056%	25	347	-97.929%
2026-01-14	14.3900	14.3900	14.2400	14.2400	-2.865%	6	322	-98.034%
2026-01-09	14.6800	14.6800	14.5900	14.6600	-3.616%	6	322	-98.090%
2026-01-07	15.2100	15.2100	15.2100	15.2100	+3.119%	2	319	-98.159%
2026-01-06	15.0100	15.0100	14.7500	14.7500	-10.334%	51	317	-98.102%
2026-01-05	16.4500	16.4500	16.4500	16.4500	-11.081%	1	272	-98.298%
2025-12-31	18.3000	18.5000	18.3000	18.5000	+5.714%	16	256	-98.486%
2025-12-30	17.5000	17.5000	17.5000	17.5000	+1.449%	1	256	-98.400%
2025-12-29	17.2500	17.2500	17.2500	17.2500	-0.862%	4	255	-98.377%
2025-12-26	17.4000	17.4000	17.4000	17.4000	-2.521%	1	255	-98.391%
2025-12-24	17.9000	17.9000	17.8100	17.8500	-5.053%	41	278	-98.431%
2025-12-23	18.8000	18.8000	18.8000	18.8000	+1.622%	4	278	-98.511%
2025-12-22	19.4000	19.4000	18.5000	18.5000	-12.900%	31	282	-98.486%
2025-12-18	21.6000	21.6000	21.2400	21.2400	-23.459%	7	259	-98.682%
2025-12-17	25.5000	27.7500	25.5000	27.7500	+4.717%	58	255	-98.991%
2025-12-16	26.6000	26.6000	26.5000	26.5000	+11.579%	11	198	-98.943%
2025-12-09	23.7500	23.7500	23.7500	23.7500	-5.114%	21	208	-98.821%
2025-12-08	25.0000	25.0300	25.0000	25.0300	-8.349%	10	187	-98.881%
2025-11-26	27.6500	27.8500	27.3100	27.3100	-8.417%	11	178	-98.975%
2025-11-24	29.8200	29.8200	29.8200	29.8200	-17.851%	1	178	-99.061%
2025-11-20	34.3000	36.3000	34.3000	36.3000	+37.500%	6	178	-99.229%
2025-11-17	26.4000	26.4000	26.4000	26.4000	0.000%	31	174	-98.939%
2025-11-11	27.3700	27.3700	26.4000	26.4000	+5.600%	2	148	-98.939%
2025-11-10	25.0000	25.0000	25.0000	25.0000	-10.682%	25	148	-98.880%
2025-11-06	27.9900	27.9900	27.9900	27.9900	-6.700%	2	123	-99.000%
2025-11-04	30.0000	30.0000	30.0000	30.0000	+2.740%	2	125	-99.067%
2025-10-27	29.2000	29.2000	29.2000	29.2000	-7.302%	1	123	-99.041%
2025-10-20	31.0000	31.5000	31.0000	31.5000	-3.963%	41	123	-99.111%
2025-10-16	31.4000	33.2000	31.4000	32.8000	-2.671%	21	83	-99.146%
2025-10-14	34.6200	34.6200	32.7500	33.7000	+0.537%	3	78	-99.169%
2025-10-13	33.5200	33.5200	33.5200	33.5200	-3.121%	1	80	-99.165%
2025-10-10	36.5000	36.5000	34.6000	34.6000	+4.690%	6	80	-99.191%
2025-10-09	33.0500	33.0500	33.0500	33.0500	-2.708%	2	80	-99.153%
2025-10-07	33.7700	33.9700	33.7700	33.9700	+0.951%	2	79	-99.176%
2025-10-03	32.4500	33.6500	31.8900	33.6500	+3.094%	45	79	-99.168%
2025-10-02	32.6400	32.6400	32.6400	32.6400	-3.403%	30	71	-99.142%
2025-10-01	36.1000	36.1000	33.7900	33.7900	-11.079%	29	46	-99.171%
2025-09-29	38.0000	38.0000	38.0000	38.0000	-5.590%	1	57	-99.263%
2025-09-25	40.2500	40.2500	40.2500	40.2500	+1.258%	5	57	-99.304%
2025-09-24	38.1000	39.7500	38.1000	39.7500	+6.999%	95	52	-99.296%
2025-09-23	37.1500	37.1500	37.1500	37.1500	-3.881%	2	8	-99.246%
2025-09-22	38.6500	38.6500	38.6500	38.6500	+5.543%	4	6	-99.276%
2025-09-18	36.4300	36.6200	36.4300	36.6200	-8.792%	2	2	-99.235%
2025-09-16	40.1500	40.1500	40.1500	40.1500	-1.593%	1	2	-99.303%
2025-09-12	40.8000	40.8000	40.8000	40.8000	0.000%	3	1	-99.314%