Dark

MU20270115P170
MU Jan 15 2027 170.00 Put (MU270115P00170000)
option OPRA

EOD

Sep 10, 2026

0.1800-21.739%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1800	0.1800	0.1800	0.1800	-21.739%	1	1,024	0.000%
2026-09-08	0.2400	0.2400	0.2300	0.2300	-42.500%	36	1,024	-21.739%
2026-08-27	0.4000	0.4000	0.4000	0.4000	+3,900.000%	1	1,024	-55.000%
2026-08-26	0.0100	0.0100	0.0100	0.0100	-97.297%	1	1,024	+1,700.000%
2026-08-24	0.4500	0.4500	0.3700	0.3700	-7.500%	4	1,025	-51.351%
2026-08-20	0.2900	0.4900	0.2900	0.4000	-6.977%	56	1,024	-55.000%
2026-08-18	0.1600	0.4600	0.1600	0.4300	+26.471%	69	1,017	-58.140%
2026-08-17	0.3400	0.3400	0.3400	0.3400	-27.660%	10	1,082	-47.059%
2026-08-13	0.5600	0.5600	0.4700	0.4700	-77.295%	2	1,072	-61.702%
2026-07-28	2.0700	2.0700	2.0700	2.0700	+18.286%	10	1,072	-91.304%
2026-07-20	1.7500	1.7500	1.7500	1.7500	-20.091%	3	1,072	-89.714%
2026-07-09	2.0300	2.2900	1.7700	2.1900	+46.000%	38	1,069	-91.781%
2026-07-02	1.5000	1.5000	1.5000	1.5000	-28.230%	1	1,072	-88.000%
2026-06-26	2.0900	2.0900	2.0900	2.0900	+7.179%	2	1,072	-91.388%
2026-06-25	2.0000	2.0000	1.8500	1.9500	-15.217%	6	1,071	-90.769%
2026-06-24	2.3000	2.3000	2.3000	2.3000	-6.122%	15	1,072	-92.174%
2026-06-23	2.4500	2.4500	2.4500	2.4500	+11.872%	6	1,072	-92.653%
2026-06-22	2.1500	2.1900	1.9000	2.1900	-33.636%	12	1,072	-91.781%
2026-06-11	3.2900	3.3000	3.2900	3.3000	+29.412%	2	1,073	-94.545%
2026-06-05	2.6300	2.6300	2.5500	2.5500	+8.974%	4	1,073	-92.941%
2026-06-03	2.3400	2.3400	2.3400	2.3400	-12.360%	1	1,074	-92.308%
2026-06-01	2.6200	2.6700	2.6200	2.6700	-6.316%	69	1,073	-93.258%
2026-05-27	2.8500	2.8500	2.8500	2.8500	-21.918%	1	1,074	-93.684%
2026-05-20	3.6000	3.6500	3.4000	3.6500	-3.947%	14	1,074	-95.068%
2026-05-19	3.8000	3.8000	3.8000	3.8000	-9.524%	2	1,073	-95.263%
2026-05-18	4.2000	4.2000	4.2000	4.2000	+21.739%	1	1,073	-95.714%
2026-05-11	3.4000	3.4500	3.2300	3.4500	+9.873%	20	1,073	-94.783%
2026-05-05	3.2000	3.2000	3.1400	3.1400	-24.337%	3	1,072	-94.268%
2026-05-01	4.1500	4.1500	4.1500	4.1500	-12.998%	1	1,071	-95.663%
2026-04-29	4.7200	4.7700	4.7200	4.7700	-4.600%	15	1,071	-96.226%
2026-04-28	5.0000	5.0000	5.0000	5.0000	-3.101%	5	1,068	-96.400%
2026-04-27	5.0100	5.1600	5.0000	5.1600	-6.182%	4	1,070	-96.512%
2026-04-22	5.5000	5.5000	5.4700	5.5000	-11.290%	20	1,070	-96.727%
2026-04-17	6.1600	6.2000	6.1600	6.2000	-8.689%	27	1,065	-97.097%
2026-04-15	6.6300	7.1200	6.6000	6.7900	+1.343%	26	1,050	-97.349%
2026-04-14	6.4900	6.7000	6.4900	6.7000	-1.471%	7	1,048	-97.313%
2026-04-13	7.1000	7.1000	6.8000	6.8000	-8.108%	3	1,047	-97.353%
2026-04-10	7.4300	7.5500	7.3300	7.4000	+1.788%	15	1,049	-97.568%
2026-04-09	7.2500	7.2700	7.2500	7.2700	-2.547%	10	1,047	-97.524%
2026-04-08	7.5500	7.5500	7.4600	7.4600	-18.559%	8	1,050	-97.587%
2026-04-06	9.2500	9.5500	9.1500	9.1600	-11.923%	4	1,053	-98.035%
2026-04-02	11.4500	11.4500	10.4000	10.4000	+6.667%	5	1,052	-98.269%
2026-04-01	9.5500	9.7500	9.5500	9.7500	-17.373%	4	1,052	-98.154%
2026-03-31	11.8000	11.8000	11.8000	11.8000	-2.075%	1	1,055	-98.475%
2026-03-30	10.2000	12.2000	10.2000	12.0500	+25.914%	60	1,056	-98.506%
2026-03-27	9.5700	9.5700	9.5700	9.5700	-4.300%	1	1,052	-98.119%
2026-03-26	10.0000	10.0000	9.6200	10.0000	+10.497%	43	1,053	-98.200%
2026-03-25	9.2600	9.2600	8.6500	9.0500	+6.471%	14	1,014	-98.011%
2026-03-23	8.5000	8.5000	8.5000	8.5000	-5.028%	1	1,015	-97.882%
2026-03-20	8.9400	9.2000	8.9400	8.9500	+16.234%	3	1,015	-97.989%
2026-03-19	8.9000	9.0900	7.7000	7.7000	+1.987%	132	1,014	-97.662%
2026-03-18	7.5500	7.5500	7.5500	7.5500	+2.721%	10	1,011	-97.616%
2026-03-17	8.0000	8.0000	7.3500	7.3500	-13.529%	10	1,011	-97.551%
2026-03-16	8.5400	8.5400	8.4500	8.5000	-21.150%	36	1,011	-97.882%
2026-03-12	10.5000	10.7800	10.4500	10.7800	+10.564%	20	1,011	-98.330%
2026-03-11	9.8500	9.8500	9.7500	9.7500	-10.138%	308	1,006	-98.154%
2026-03-10	10.8500	10.8500	10.8500	10.8500	-13.889%	1	706	-98.341%
2026-03-09	14.3700	14.3700	12.6000	12.6000	-8.029%	69	706	-98.571%
2026-03-06	13.7000	13.7000	13.7000	13.7000	+25.573%	3	641	-98.686%
2026-03-05	11.0500	11.0500	10.9100	10.9100	+4.302%	12	641	-98.350%
2026-03-04	10.3600	10.4600	9.8800	10.4600	-11.356%	4	635	-98.279%
2026-03-03	11.8900	11.8900	11.8000	11.8000	+13.027%	27	635	-98.475%
2026-03-02	10.3900	10.6600	10.3900	10.4400	+2.053%	16	633	-98.276%
2026-02-27	10.8000	10.8000	10.2300	10.2300	+3.753%	6	626	-98.240%
2026-02-23	9.9500	9.9500	9.8600	9.8600	+3.571%	117	621	-98.174%
2026-02-20	10.1300	10.1300	9.5200	9.5200	-11.852%	3	617	-98.109%
2026-02-17	10.8000	10.8000	10.8000	10.8000	-9.623%	22	616	-98.333%
2026-02-13	11.3000	11.9500	11.3000	11.9500	+10.342%	8	589	-98.494%
2026-02-12	11.0500	11.0500	10.6800	10.8300	+2.654%	78	589	-98.338%
2026-02-11	10.5500	10.5500	10.5500	10.5500	-13.311%	2	538	-98.294%
2026-02-09	12.1700	12.1700	12.1700	12.1700	+4.914%	1	538	-98.521%
2026-02-06	11.6000	11.6000	11.6000	11.6000	-15.942%	1	538	-98.448%
2026-02-04	13.1500	14.4500	13.1000	13.8000	+20.000%	11	538	-98.696%
2026-02-03	11.5000	11.5000	11.5000	11.5000	+9.108%	30	538	-98.435%
2026-02-02	10.5400	10.5400	10.5400	10.5400	-5.893%	1	538	-98.292%
2026-01-30	10.8000	11.2000	10.8000	11.2000	+5.660%	2	538	-98.393%
2026-01-29	10.3900	10.6000	10.3900	10.6000	+4.640%	6	538	-98.302%
2026-01-28	9.7500	10.1300	9.7500	10.1300	-9.392%	8	538	-98.223%
2026-01-26	11.1000	11.4100	11.1000	11.1800	+5.671%	4	536	-98.390%
2026-01-22	10.2500	10.5800	10.2500	10.5800	-11.092%	3	536	-98.299%
2026-01-20	11.9500	11.9500	11.9000	11.9000	+0.507%	2	536	-98.487%
2026-01-16	11.4400	12.0000	11.4400	11.8400	-6.698%	9	540	-98.480%
2026-01-15	12.5200	12.6900	12.4900	12.6900	-4.226%	27	540	-98.582%
2026-01-14	13.2500	13.2500	13.2500	13.2500	+2.713%	1	515	-98.642%
2026-01-12	13.0100	13.1000	12.9000	12.9000	-3.153%	26	515	-98.605%
2026-01-09	13.2000	13.8100	13.2000	13.3200	-3.757%	6	499	-98.649%
2026-01-07	13.8400	13.8400	13.8400	13.8400	-0.789%	15	499	-98.699%
2026-01-06	13.9400	14.1000	13.6500	13.9500	-7.247%	71	486	-98.710%
2026-01-05	15.0400	15.0400	15.0400	15.0400	-2.968%	1	441	-98.803%
2026-01-02	15.5000	16.0000	15.2800	15.5000	-8.555%	30	441	-98.839%
2025-12-31	16.6000	16.9500	16.6000	16.9500	+4.954%	4	430	-98.938%
2025-12-30	16.1500	16.1500	16.1500	16.1500	+1.636%	1	430	-98.885%
2025-12-26	15.8900	15.8900	15.8900	15.8900	-3.697%	2	429	-98.867%
2025-12-24	16.4500	16.5000	16.4500	16.5000	-5.983%	30	444	-98.909%
2025-12-22	17.5000	17.7000	17.5000	17.5500	-9.536%	75	444	-98.974%
2025-12-18	19.4000	19.4000	19.4000	19.4000	-22.555%	25	413	-99.072%
2025-12-17	24.4500	25.5000	24.4500	25.0500	+18.946%	45	388	-99.281%
2025-12-11	21.0600	21.0600	21.0600	21.0600	-8.594%	2	359	-99.145%
2025-12-08	23.0400	23.0400	23.0400	23.0400	-3.598%	1	357	-99.219%
2025-12-05	24.9600	24.9600	23.9000	23.9000	-4.781%	3	357	-99.247%
2025-12-04	25.1000	25.1000	25.1000	25.1000	+2.240%	2	358	-99.283%
2025-12-03	24.6000	24.6000	24.5500	24.5500	+2.292%	74	358	-99.267%
2025-12-02	24.0000	24.0000	24.0000	24.0000	+1.566%	3	295	-99.250%
2025-12-01	23.6300	23.6300	23.6300	23.6300	-7.370%	1	295	-99.238%
2025-11-26	25.6700	25.6700	25.5100	25.5100	-17.363%	4	295	-99.294%
2025-11-21	30.8700	30.8700	30.8700	30.8700	+26.880%	1	295	-99.417%
2025-11-14	23.7500	24.3300	23.6800	24.3300	-8.189%	3	295	-99.260%
2025-11-13	26.5000	26.5000	26.5000	26.5000	+13.248%	1	295	-99.321%
2025-11-10	23.4700	23.4700	23.4000	23.4000	-6.137%	3	295	-99.231%
2025-11-05	24.9300	24.9300	24.9300	24.9300	-1.071%	1	295	-99.278%
2025-11-03	25.2000	25.2000	25.2000	25.2000	+1.613%	1	295	-99.286%
2025-10-31	24.8000	24.8000	24.8000	24.8000	-2.631%	1	295	-99.274%
2025-10-29	25.4700	25.4700	25.4700	25.4700	-3.705%	1	295	-99.293%
2025-10-27	26.4500	26.4500	26.4500	26.4500	-8.793%	5	297	-99.319%
2025-10-23	29.0000	29.0000	29.0000	29.0000	-3.333%	1	297	-99.379%
2025-10-22	30.0000	30.0000	30.0000	30.0000	+0.334%	1	297	-99.400%
2025-10-21	29.9000	29.9000	29.9000	29.9000	+4.729%	1	297	-99.398%
2025-10-20	28.5500	28.5500	28.5500	28.5500	-7.903%	1	297	-99.370%
2025-10-13	31.0000	31.0000	31.0000	31.0000	-6.486%	1	297	-99.419%
2025-10-10	33.3500	33.3500	33.1500	33.1500	+11.429%	3	297	-99.457%
2025-10-09	29.7500	29.7500	29.7500	29.7500	+3.514%	1	298	-99.395%
2025-10-08	28.7100	28.7500	28.7100	28.7400	-5.461%	16	297	-99.374%
2025-10-03	30.3000	30.4000	29.7000	30.4000	-1.523%	6	289	-99.408%
2025-10-02	30.8700	30.8700	30.8700	30.8700	-0.740%	1	286	-99.417%
2025-10-01	33.1200	33.1200	31.1000	31.1000	-8.395%	50	287	-99.421%
2025-09-30	33.9500	33.9500	33.9500	33.9500	-2.443%	1	279	-99.470%
2025-09-29	34.8000	34.8000	34.8000	34.8000	-9.375%	1	278	-99.483%
2025-09-25	38.4000	38.4000	38.4000	38.4000	+6.964%	1	277	-99.531%
2025-09-24	35.2500	36.2500	35.2500	35.9000	+1.412%	40	277	-99.499%
2025-09-23	34.2500	35.4000	34.2500	35.4000	+1.783%	5	279	-99.492%
2025-09-22	35.4500	35.4500	34.7800	34.7800	+4.288%	17	274	-99.482%
2025-09-18	33.5100	33.5100	33.3500	33.3500	-9.153%	2	257	-99.460%
2025-09-17	37.5400	38.2100	36.3900	36.7100	-0.918%	505	257	-99.510%
2025-09-16	37.0500	37.0500	37.0500	37.0500	-1.984%	1	3	-99.514%
2025-09-12	37.8000	37.8000	37.8000	37.8000	-63.538%	5	2	-99.524%
2025-04-07	103.6700	103.6700	103.6700	103.6700	+0.193%	14	60	-99.826%
2025-04-04	103.4700	103.4700	103.4700	103.4700	+22.711%	120	60	-99.826%
2025-01-02	84.3200	84.3200	84.3200	84.3200	+19.433%	1	400	-99.787%
2024-12-09	70.6000	70.6000	70.6000	70.6000	-2.621%	1	401	-99.745%
2024-11-13	72.2900	72.5100	72.2900	72.5000	+7.615%	200	400	-99.752%
2024-10-25	66.7900	67.3700	66.7900	67.3700	0.000%	400	200	-99.733%