Dark

MU20270115P165
MU Jan 15 2027 165.00 Put (MU270115P00165000)
option OPRA

EOD

Sep 10, 2026

0.3000-11.765%(-0.0400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2600	0.3000	0.2100	0.3000	-11.765%	3	286	0.000%
2026-09-08	0.3400	0.3400	0.3400	0.3400	-8.108%	1	286	-11.765%
2026-08-19	0.3100	0.3700	0.3100	0.3700	-26.000%	2	286	-18.919%
2026-08-13	0.5000	0.5000	0.5000	0.5000	-51.456%	1	286	-40.000%
2026-08-06	1.0300	1.0300	0.9800	1.0300	-18.254%	15	286	-70.874%
2026-08-04	1.2300	1.3000	1.0500	1.2600	+0.800%	147	280	-76.190%
2026-07-31	1.2500	1.2500	1.2500	1.2500	-26.036%	1	286	-76.000%
2026-07-29	1.7700	1.7700	1.3000	1.6900	-10.582%	55	286	-82.249%
2026-07-16	1.8900	1.8900	1.8900	1.8900	-11.268%	2	293	-84.127%
2026-07-01	1.7700	2.2000	1.7700	2.1300	+4.412%	3	295	-85.915%
2026-06-30	2.0400	2.0400	2.0400	2.0400	+10.270%	1	293	-85.294%
2026-06-25	1.8500	1.8500	1.8500	1.8500	-5.612%	1	292	-83.784%
2026-06-24	2.0100	2.1000	1.9600	1.9600	-14.783%	6	293	-84.694%
2026-06-18	2.3000	2.3000	2.3000	2.3000	+5.023%	1	296	-86.957%
2026-06-15	2.1900	2.1900	2.1900	2.1900	-18.587%	1	296	-86.301%
2026-05-28	2.6900	2.6900	2.6900	2.6900	-5.282%	2	296	-88.848%
2026-05-27	2.8400	2.8400	2.8400	2.8400	-35.011%	5	296	-89.437%
2026-05-15	4.3700	4.3700	4.3700	4.3700	-3.956%	3	301	-93.135%
2026-04-29	4.5500	4.5500	4.5500	4.5500	-12.500%	2	298	-93.407%
2026-04-22	5.2000	5.2000	5.2000	5.2000	-18.495%	2	298	-94.231%
2026-04-15	6.3800	6.3800	6.3800	6.3800	-4.060%	2	296	-95.298%
2026-04-09	6.9800	7.1000	6.6500	6.6500	-3.902%	5	296	-95.489%
2026-04-08	6.7000	6.9200	6.7000	6.9200	-24.206%	3	298	-95.665%
2026-04-01	9.1300	9.1300	9.1300	9.1300	-10.490%	2	298	-96.714%
2026-03-31	11.0900	11.0900	10.2000	10.2000	-7.692%	5	298	-97.059%
2026-03-30	11.0500	11.0500	11.0500	11.0500	+25.998%	3	297	-97.285%
2026-03-27	8.7700	8.7700	8.7700	8.7700	-4.048%	1	294	-96.579%
2026-03-26	9.1500	9.1500	9.1200	9.1400	+13.823%	20	293	-96.718%
2026-03-24	8.0300	8.0300	8.0300	8.0300	+22.409%	2	294	-96.264%
2026-03-18	7.1500	7.1500	6.5600	6.5600	-11.351%	4	294	-95.427%
2026-03-17	7.5400	7.5400	7.3000	7.4000	-5.732%	4	297	-95.946%
2026-03-16	7.8500	7.8500	7.8500	7.8500	-11.798%	1	299	-96.178%
2026-03-13	8.8300	8.9000	8.7600	8.9000	-8.247%	5	298	-96.629%
2026-03-12	9.9500	9.9500	9.3500	9.7000	+4.301%	28	298	-96.907%
2026-03-11	9.3000	9.3000	9.3000	9.3000	-2.821%	5	293	-96.774%
2026-03-10	9.5000	9.5700	9.5000	9.5700	-18.275%	6	298	-96.865%
2026-03-09	11.5000	11.7100	11.5000	11.7100	+0.948%	2	302	-97.438%
2026-03-06	10.8000	11.6000	10.8000	11.6000	+12.077%	21	301	-97.414%
2026-03-05	10.0000	10.3500	10.0000	10.3500	+11.290%	16	300	-97.101%
2026-03-02	9.3000	9.3000	9.3000	9.3000	-3.125%	1	287	-96.774%
2026-02-27	10.1000	10.1000	9.6000	9.6000	-6.341%	16	286	-96.875%
2026-02-17	10.5000	10.5000	10.2500	10.2500	-6.393%	46	270	-97.073%
2026-02-13	10.9500	10.9500	10.9500	10.9500	+12.078%	6	223	-97.260%
2026-02-12	9.5000	10.0500	9.5000	9.7700	-0.913%	5	223	-96.929%
2026-02-11	9.8600	9.8600	9.8600	9.8600	-10.930%	1	223	-96.957%
2026-02-06	11.0700	11.0700	11.0700	11.0700	-12.073%	1	222	-97.290%
2026-02-04	12.1000	13.5000	12.0500	12.5900	+21.058%	72	223	-97.617%
2026-01-30	9.6500	10.4000	9.6500	10.4000	+11.828%	2	209	-97.115%
2026-01-29	9.5500	9.5500	9.3000	9.3000	-7.186%	2	209	-96.774%
2026-01-28	9.0800	10.0200	9.0800	10.0200	+2.875%	2	209	-97.006%
2026-01-27	9.7000	9.7400	9.7000	9.7400	-5.437%	2	211	-96.920%
2026-01-26	10.3500	10.3600	10.3000	10.3000	-1.905%	4	210	-97.087%
2026-01-23	9.8400	10.5500	9.8400	10.5000	+4.270%	11	208	-97.143%
2026-01-22	10.1500	10.3700	9.8500	10.0700	-2.422%	6	203	-97.021%
2026-01-21	10.3100	10.3200	10.3100	10.3200	-7.027%	2	197	-97.093%
2026-01-20	11.1700	11.1700	11.1000	11.1000	+3.738%	3	195	-97.297%
2026-01-16	10.8800	10.8800	10.7000	10.7000	-8.703%	2	193	-97.196%
2026-01-15	11.6000	11.7200	11.6000	11.7200	-6.539%	4	193	-97.440%
2026-01-14	12.6700	12.6700	12.5400	12.5400	+2.284%	2	194	-97.608%
2026-01-12	12.2600	12.2600	12.2600	12.2600	+0.905%	2	193	-97.553%
2026-01-09	12.1500	12.1500	12.1500	12.1500	-8.024%	1	191	-97.531%
2026-01-08	13.2100	13.2100	13.2100	13.2100	+1.929%	1	190	-97.729%
2026-01-06	13.1500	13.1500	12.9600	12.9600	-7.824%	6	189	-97.685%
2026-01-02	14.0600	14.0600	14.0600	14.0600	-5.000%	1	189	-97.866%
2025-12-30	14.8000	14.8000	14.8000	14.8000	-1.987%	2	189	-97.973%
2025-12-29	14.9500	15.1000	14.9500	15.1000	-13.714%	2	187	-98.013%
2025-12-18	17.2500	17.5000	17.2500	17.5000	-24.012%	2	186	-98.286%
2025-12-17	22.7000	23.1900	22.7000	23.0300	+13.728%	37	186	-98.697%
2025-12-09	20.2500	20.2500	20.2500	20.2500	-22.592%	15	176	-98.519%
2025-11-25	26.0500	26.1600	25.9500	26.1600	-23.172%	4	161	-98.853%
2025-11-21	34.0500	34.0500	34.0500	34.0500	+32.490%	2	161	-99.119%
2025-11-18	25.6000	25.7000	25.6000	25.7000	+3.006%	3	161	-98.833%
2025-11-04	24.9500	24.9500	24.9500	24.9500	+3.099%	5	161	-98.798%
2025-10-30	24.2000	24.2000	24.2000	24.2000	-3.739%	1	166	-98.760%
2025-10-27	24.3900	25.1400	24.3900	25.1400	-15.638%	16	159	-98.807%
2025-10-22	28.3500	29.8000	28.3500	29.8000	+10.166%	30	159	-98.993%
2025-10-21	27.0500	27.0500	27.0500	27.0500	+1.046%	15	159	-98.891%
2025-10-20	26.2000	26.7700	26.2000	26.7700	-3.357%	89	159	-98.879%
2025-10-09	27.7000	27.7000	27.7000	27.7000	+3.358%	1	76	-98.917%
2025-10-08	26.3600	26.8000	26.3600	26.8000	-5.133%	2	76	-98.881%
2025-10-07	28.5000	28.5000	28.2500	28.2500	-1.293%	13	83	-98.938%
2025-10-01	28.6200	28.6200	28.6200	28.6200	-10.423%	4	83	-98.952%
2025-09-29	31.9500	31.9500	31.9500	31.9500	-3.035%	1	83	-99.061%
2025-09-24	32.7800	33.0500	32.7800	32.9500	+0.919%	13	82	-99.090%
2025-09-23	31.5000	32.6500	30.8500	32.6500	0.000%	10	73	-99.081%
2025-09-22	32.6000	32.6500	32.6000	32.6500	+6.248%	6	70	-99.081%
2025-09-18	30.7500	30.7500	30.6500	30.7300	-9.883%	4	64	-99.024%
2025-09-16	34.1000	34.1000	34.1000	34.1000	-1.159%	1	61	-99.120%
2025-09-15	34.5000	34.5000	34.5000	34.5000	-0.576%	30	60	-99.130%
2025-09-12	34.7000	34.7000	34.7000	34.7000	-38.584%	30	30	-99.135%
2025-07-18	56.5000	56.5000	56.5000	56.5000	+5.450%	1	1	-99.469%
2025-07-14	53.5800	53.5800	53.5800	53.5800	-19.622%	1	1	-99.440%
2024-10-04	66.3300	66.7000	65.3700	66.6600	0.000%	40	20	-99.550%