Dark

MU20270115P160
MU Jan 15 2027 160.00 Put (MU270115P00160000)
option OPRA

EOD

Sep 10, 2026

0.1800-21.739%(-0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1800	0.1800	0.1800	0.1800	-21.739%	2	2,593	0.000%
2026-09-04	0.2300	0.2300	0.2300	0.2300	-25.806%	1	2,596	-21.739%
2026-08-27	0.3100	0.3100	0.3100	0.3100	-24.390%	1	2,596	-41.935%
2026-08-13	0.4800	0.4800	0.4100	0.4100	-51.765%	2	2,597	-56.098%
2026-08-06	0.8500	0.8500	0.8500	0.8500	-19.811%	9	2,597	-78.824%
2026-08-05	1.0600	1.0600	1.0600	1.0600	-7.826%	2	2,597	-83.019%
2026-08-04	1.1700	1.3000	1.1500	1.1500	0.000%	7	2,599	-84.348%
2026-08-03	1.3000	1.3000	1.1500	1.1500	-15.441%	5	2,597	-84.348%
2026-07-30	1.3600	1.3600	1.3600	1.3600	-11.688%	1	2,600	-86.765%
2026-07-29	0.9600	1.5400	0.9600	1.5400	-5.521%	45	2,601	-88.312%
2026-07-24	1.6300	1.6300	1.6300	1.6300	-3.550%	1	2,603	-88.957%
2026-07-15	1.6900	1.6900	1.6900	1.6900	+3.681%	1	2,603	-89.349%
2026-07-13	1.8000	1.8100	1.6300	1.6300	-13.298%	20	2,603	-88.957%
2026-07-10	1.8000	1.8800	1.8000	1.8800	-23.887%	3	2,609	-90.426%
2026-07-07	2.4700	2.4700	2.4700	2.4700	+53.416%	1	2,608	-92.713%
2026-06-29	1.6100	1.6100	1.6100	1.6100	+0.625%	1	2,609	-88.820%
2026-06-25	1.6000	1.6000	1.6000	1.6000	-18.367%	5	2,610	-88.750%
2026-06-24	1.9900	2.0000	1.9600	1.9600	-9.259%	35	2,615	-90.816%
2026-06-23	2.4000	2.4000	2.0100	2.1600	+19.337%	6	2,650	-91.667%
2026-06-18	1.8100	1.8100	1.8100	1.8100	-7.653%	1	2,650	-90.055%
2026-06-16	1.9600	1.9600	1.9600	1.9600	-45.556%	1	2,650	-90.816%
2026-06-08	3.6000	3.6000	3.6000	3.6000	+45.161%	1	2,649	-95.000%
2026-06-05	2.4800	2.4800	2.4800	2.4800	+13.242%	1	2,649	-92.742%
2026-06-03	2.1900	2.1900	2.1900	2.1900	-3.524%	1	2,649	-91.781%
2026-06-01	2.2700	2.2700	2.2700	2.2700	-9.921%	1	2,650	-92.070%
2026-05-29	2.5200	2.5200	2.5200	2.5200	+2.857%	1	2,650	-92.857%
2026-05-27	2.4500	2.4500	2.4500	2.4500	-14.931%	1	2,650	-92.653%
2026-05-26	3.3200	3.3200	2.8800	2.8800	-7.987%	3	2,650	-93.750%
2026-05-22	3.2600	3.3000	3.1300	3.1300	+5.034%	4	2,650	-94.249%
2026-05-21	3.0300	3.0300	2.9800	2.9800	-11.045%	3	2,650	-93.960%
2026-05-20	3.3500	3.3500	3.3500	3.3500	-6.685%	1	2,650	-94.627%
2026-05-18	3.0800	3.6600	3.0800	3.5900	+19.667%	18	2,650	-94.986%
2026-05-15	2.9000	3.0000	2.9000	3.0000	+10.701%	2	2,650	-94.000%
2026-05-14	2.7100	2.7100	2.7100	2.7100	-11.438%	3	2,659	-93.358%
2026-05-13	2.9700	3.0600	2.9700	3.0600	+17.241%	2	2,656	-94.118%
2026-05-08	2.4800	2.6100	2.4800	2.6100	-8.741%	3	2,656	-93.103%
2026-05-07	2.8600	2.8600	2.8600	2.8600	-0.694%	1	2,656	-93.706%
2026-05-06	2.9800	2.9800	2.8800	2.8800	+5.495%	3	2,657	-93.750%
2026-05-05	2.7900	2.7900	2.7300	2.7300	-11.650%	2	2,657	-93.407%
2026-05-04	3.1000	3.1000	3.0900	3.0900	-13.687%	2	2,657	-94.175%
2026-05-01	3.6600	3.6600	3.5800	3.5800	-7.732%	3	2,657	-94.972%
2026-04-30	3.8800	3.8800	3.8800	3.8800	-3.242%	1	2,657	-95.361%
2026-04-29	3.8300	4.0100	3.8300	4.0100	-10.491%	2	2,657	-95.511%
2026-04-28	4.3900	4.4800	4.3900	4.4800	+3.226%	2	2,657	-95.982%
2026-04-27	4.3400	4.3400	4.3400	4.3400	-5.033%	1	2,657	-95.853%
2026-04-24	4.5000	4.6000	4.5000	4.5700	-6.735%	9	2,657	-96.061%
2026-04-23	4.7900	4.9000	4.7200	4.9000	+5.376%	5	2,649	-96.327%
2026-04-22	4.8900	4.8900	4.6500	4.6500	-6.061%	3	2,648	-96.129%
2026-04-21	4.9000	4.9500	4.8000	4.9500	-1.980%	36	2,649	-96.364%
2026-04-20	5.2100	5.2100	4.9300	5.0500	-6.481%	15	2,649	-96.436%
2026-04-16	5.9500	5.9500	5.3200	5.4000	-4.594%	13	2,659	-96.667%
2026-04-15	5.5500	5.7500	5.3700	5.6600	+2.166%	17	2,660	-96.820%
2026-04-14	5.4000	5.6100	5.3100	5.5400	-5.622%	8	2,664	-96.751%
2026-04-13	6.1100	6.1100	5.8700	5.8700	-6.230%	3	2,664	-96.934%
2026-04-10	6.2600	6.2600	6.2600	6.2600	+2.623%	1	2,664	-97.125%
2026-04-09	6.4000	6.8000	6.0900	6.1000	-4.984%	904	2,664	-97.049%
2026-04-08	6.3700	6.4200	6.3700	6.4200	-17.161%	2	3,145	-97.196%
2026-04-06	7.8800	7.8800	7.7500	7.7500	-19.772%	15	3,146	-97.677%
2026-03-31	9.6600	9.6600	9.6600	9.6600	+11.676%	1	3,135	-98.137%
2026-03-30	8.6500	8.6500	8.6500	8.6500	+8.125%	5	3,134	-97.919%
2026-03-27	8.0000	8.0000	8.0000	8.0000	-2.676%	1	3,134	-97.750%
2026-03-25	8.2200	8.2200	8.2200	8.2200	+14.965%	1	3,134	-97.810%
2026-03-24	7.3000	7.3000	7.1500	7.1500	-7.742%	2	3,135	-97.483%
2026-03-23	7.6200	7.7500	7.6200	7.7500	+14.815%	2	3,134	-97.677%
2026-03-20	6.7500	6.7500	6.7500	6.7500	+3.053%	5	3,134	-97.333%
2026-03-19	6.5500	7.0000	6.5500	6.5500	+7.377%	22	3,129	-97.252%
2026-03-18	5.9600	6.3300	5.9000	6.1000	-10.949%	54	3,134	-97.049%
2026-03-17	6.9900	6.9900	6.7500	6.8500	-16.970%	4	3,167	-97.372%
2026-03-13	8.3500	8.3500	8.2500	8.2500	-6.463%	2	3,168	-97.818%
2026-03-12	8.8000	8.8200	8.8000	8.8200	+1.379%	10	3,169	-97.959%
2026-03-11	8.7000	8.7000	8.7000	8.7000	-0.229%	1	3,174	-97.931%
2026-03-10	9.0000	9.0000	8.7200	8.7200	-16.154%	2	3,175	-97.936%
2026-03-09	12.0500	12.0500	10.4000	10.4000	-11.790%	17	3,176	-98.269%
2026-03-06	9.9500	11.7900	9.9500	11.7900	+27.459%	4	3,184	-98.473%
2026-03-05	9.2500	9.2500	9.2500	9.2500	-7.500%	7	3,183	-98.054%
2026-03-03	10.2100	10.2900	10.0000	10.0000	+16.959%	39	3,183	-98.200%
2026-03-02	8.7000	8.7000	8.5500	8.5500	-6.455%	4	3,197	-97.895%
2026-02-27	9.3000	9.3200	9.1400	9.1400	+8.166%	4	3,196	-98.031%
2026-02-23	8.4500	8.4500	8.4500	8.4500	+8.333%	1	3,197	-97.870%
2026-02-20	8.7500	8.7500	7.8000	7.8000	-14.754%	6	3,197	-97.692%
2026-02-17	9.7000	9.7000	9.1000	9.1500	-5.670%	39	3,199	-98.033%
2026-02-13	10.5000	10.5000	9.7000	9.7000	+6.593%	7	3,206	-98.144%
2026-02-12	8.5000	9.1500	8.5000	9.1000	+1.111%	31	3,206	-98.022%
2026-02-11	9.0100	9.0100	9.0000	9.0000	-10.891%	2	3,226	-98.000%
2026-02-10	10.1000	10.1000	10.1000	10.1000	+4.124%	39	3,227	-98.218%
2026-02-09	10.0000	10.0000	9.7000	9.7000	-2.020%	2	3,227	-98.144%
2026-02-06	10.0000	10.0000	9.8000	9.9000	-12.389%	3	3,228	-98.182%
2026-02-05	12.2500	12.2500	11.1900	11.3000	-1.739%	5	3,228	-98.407%
2026-02-04	12.0000	12.2500	11.5000	11.5000	+19.792%	23	3,226	-98.435%
2026-01-30	8.6700	9.6000	8.6700	9.6000	+14.286%	2	3,224	-98.125%
2026-01-29	8.5000	8.8800	8.4000	8.4000	+4.348%	7	3,223	-97.857%
2026-01-28	8.0500	8.0500	8.0500	8.0500	-9.955%	10	3,219	-97.764%
2026-01-27	8.9500	8.9500	8.9400	8.9400	-4.995%	11	3,219	-97.987%
2026-01-26	9.5400	9.5400	9.4100	9.4100	+1.074%	2	3,219	-98.087%
2026-01-23	9.4600	9.4600	9.3100	9.3100	+0.758%	3	3,220	-98.067%
2026-01-22	9.4000	9.8000	9.2400	9.2400	-2.532%	35	3,218	-98.052%
2026-01-21	9.7000	9.7000	9.4800	9.4800	-7.150%	2	3,201	-98.101%
2026-01-20	9.5000	10.2300	9.3500	10.2100	+5.694%	6	3,200	-98.237%
2026-01-16	9.6600	9.6600	9.6600	9.6600	-11.376%	3	3,194	-98.137%
2026-01-15	10.9000	10.9000	10.9000	10.9000	-0.909%	1	3,194	-98.349%
2026-01-12	11.2500	11.2500	11.0000	11.0000	-1.434%	3	3,193	-98.364%
2026-01-09	11.1600	11.1600	11.1600	11.1600	-9.268%	3	3,192	-98.387%
2026-01-08	12.4000	12.4000	12.3000	12.3000	+6.034%	2	3,192	-98.537%
2026-01-07	11.8000	11.8500	11.6000	11.6000	-5.306%	15	3,192	-98.448%
2026-01-06	12.0800	12.2500	12.0800	12.2500	-5.039%	2	3,187	-98.531%
2026-01-05	12.9000	12.9000	12.9000	12.9000	-2.050%	1	3,186	-98.605%
2026-01-02	13.2000	13.2000	13.1000	13.1700	-8.795%	19	3,186	-98.633%
2025-12-31	14.5600	14.5600	14.4400	14.4400	+3.143%	100	3,175	-98.753%
2025-12-29	14.0000	14.0000	14.0000	14.0000	-0.709%	1	3,175	-98.714%
2025-12-26	14.1000	14.1000	14.1000	14.1000	+4.444%	1	3,174	-98.723%
2025-12-24	13.5000	13.5000	13.5000	13.5000	-6.897%	1	3,172	-98.667%
2025-12-22	14.5000	14.5000	14.5000	14.5000	-6.632%	5	3,172	-98.759%
2025-12-19	15.3000	15.5300	15.3000	15.5300	-6.333%	3	3,172	-98.841%
2025-12-18	16.5000	16.6000	16.1500	16.5800	-22.269%	9	3,173	-98.914%
2025-12-17	20.5000	22.0500	20.5000	21.3300	+6.384%	608	3,175	-99.156%
2025-12-16	20.7000	20.7000	20.0000	20.0500	-0.249%	42	2,622	-99.102%
2025-12-15	20.2000	20.2000	20.1000	20.1000	-1.951%	2	2,583	-99.104%
2025-12-12	20.5500	20.7000	20.1000	20.5000	+8.869%	14	2,582	-99.122%
2025-12-09	18.8300	18.8300	18.8300	18.8300	-3.535%	1	2,570	-99.044%
2025-12-08	18.5000	19.5600	18.5000	19.5200	-2.886%	5	2,571	-99.078%
2025-12-05	20.1000	20.1000	20.1000	20.1000	-6.858%	4	2,575	-99.104%
2025-12-04	22.3000	22.3000	21.3500	21.5800	+2.762%	3	2,575	-99.166%
2025-12-03	21.7500	21.7500	20.9000	21.0000	+4.270%	3	2,572	-99.143%
2025-12-02	20.0900	20.1400	20.0900	20.1400	-6.107%	25	2,571	-99.106%
2025-11-26	21.5000	21.5000	21.4500	21.4500	-4.241%	6	2,551	-99.161%
2025-11-25	24.7800	24.7800	22.4000	22.4000	-22.759%	2	2,551	-99.196%
2025-11-21	28.9000	29.0000	28.9000	29.0000	+6.305%	2	2,551	-99.379%
2025-11-20	24.4000	28.2600	24.4000	27.2800	+17.333%	7	2,549	-99.340%
2025-11-18	23.3000	24.1500	23.2500	23.2500	+2.649%	506	2,551	-99.226%
2025-11-17	20.0200	22.6500	20.0200	22.6500	+9.420%	4	2,045	-99.205%
2025-11-14	19.9700	20.7000	19.9700	20.7000	-5.909%	4	2,045	-99.130%
2025-11-13	20.6800	22.4000	20.2500	22.0000	+6.796%	6	2,045	-99.182%
2025-11-12	20.9800	21.2300	19.9300	20.6000	-3.738%	1,355	2,044	-99.126%
2025-11-11	20.8100	21.4000	20.8100	21.4000	+7.809%	3	1,386	-99.159%
2025-11-10	19.5000	19.8500	19.5000	19.8500	-15.532%	8	1,386	-99.093%
2025-11-07	23.5000	23.5000	23.5000	23.5000	+5.761%	1	1,392	-99.234%
2025-11-06	21.1000	22.2200	21.1000	22.2200	+4.811%	3	1,392	-99.190%
2025-11-05	21.7500	21.7500	21.2000	21.2000	-12.397%	5	1,392	-99.151%
2025-11-04	23.0000	24.2000	23.0000	24.2000	+12.037%	5	1,393	-99.256%
2025-10-31	21.6000	21.6000	21.6000	21.6000	-1.370%	3	1,392	-99.167%
2025-10-30	21.9000	21.9000	21.9000	21.9000	+0.137%	1	1,392	-99.178%
2025-10-29	21.8700	21.8700	21.8700	21.8700	-6.137%	10	1,392	-99.177%
2025-10-28	23.3000	23.3000	23.3000	23.3000	+1.304%	1	1,392	-99.227%
2025-10-27	23.0500	23.0500	23.0000	23.0000	+0.877%	2	1,392	-99.217%
2025-10-24	22.8000	22.8000	22.8000	22.8000	-8.836%	5	1,392	-99.211%
2025-10-22	25.0100	25.0100	25.0100	25.0100	-0.754%	1	1,394	-99.280%
2025-10-21	25.0000	25.7000	25.0000	25.2000	+3.704%	162	1,393	-99.286%
2025-10-20	24.5500	24.5500	24.0500	24.3000	-10.497%	45	1,241	-99.259%
2025-10-17	27.1500	27.1500	27.1500	27.1500	+5.642%	5	1,200	-99.337%
2025-10-16	25.2500	25.7200	25.2500	25.7000	-3.383%	3	1,205	-99.300%
2025-10-15	26.4800	26.6000	26.4700	26.6000	+2.901%	3	1,205	-99.323%
2025-10-13	25.8500	25.8500	25.8500	25.8500	-8.007%	1	1,203	-99.304%
2025-10-10	26.2000	28.1000	26.2000	28.1000	+10.196%	21	1,202	-99.359%
2025-10-09	25.5000	25.5000	25.5000	25.5000	+3.364%	3	1,201	-99.294%
2025-10-08	24.2500	24.6700	24.2500	24.6700	-4.749%	21	1,204	-99.270%
2025-10-07	26.0000	26.3000	25.9000	25.9000	+8.459%	61	1,255	-99.305%
2025-10-06	23.8800	23.8800	23.8800	23.8800	-3.320%	1	1,255	-99.246%
2025-10-03	24.7000	24.7000	24.7000	24.7000	-2.372%	6	1,255	-99.271%
2025-10-02	25.3300	25.3300	25.3000	25.3000	-2.430%	16	1,255	-99.289%
2025-10-01	26.6300	26.7800	25.8500	25.9300	-11.502%	5	1,249	-99.306%
2025-09-29	29.7000	29.7000	29.3000	29.3000	-8.323%	3	1,251	-99.386%
2025-09-26	31.5500	31.9600	31.5400	31.9600	-1.358%	3	1,249	-99.437%
2025-09-25	32.4000	32.4000	32.4000	32.4000	+6.264%	441	1,248	-99.444%
2025-09-24	29.6900	31.0700	29.6900	30.4900	+2.076%	223	807	-99.410%
2025-09-23	28.9000	30.0000	28.9000	29.8700	+0.742%	10	618	-99.397%
2025-09-22	29.8000	29.8000	29.6500	29.6500	-3.514%	12	618	-99.393%
2025-09-19	30.1100	30.8000	30.1100	30.7300	+9.010%	6	608	-99.414%
2025-09-18	29.8500	29.8500	28.1900	28.1900	-8.355%	38	607	-99.361%
2025-09-17	32.7200	32.7200	30.7600	30.7600	-1.568%	130	604	-99.415%
2025-09-16	31.2500	31.2500	31.2500	31.2500	-2.252%	2	475	-99.424%
2025-09-15	31.9700	31.9700	31.9700	31.9700	+0.503%	30	475	-99.437%
2025-09-12	32.2000	32.2500	31.8100	31.8100	-4.331%	76	475	-99.434%
2025-09-11	32.7100	33.2500	32.7100	33.2500	-11.333%	31	434	-99.459%
2025-09-10	37.5000	37.5000	37.5000	37.5000	-19.076%	1	404	-99.520%
2025-08-11	46.3400	46.3400	46.3400	46.3400	-4.807%	1	404	-99.612%
2025-07-15	48.6800	48.6800	48.6800	48.6800	-38.706%	2	403	-99.630%
2025-05-07	79.5000	79.5000	79.4200	79.4200	-4.359%	2	403	-99.773%
2025-04-28	83.0800	83.0800	83.0400	83.0400	-2.248%	2	403	-99.783%
2025-04-24	84.9500	84.9500	84.9500	84.9500	-9.724%	74	402	-99.788%
2025-04-07	90.4300	94.1000	89.0000	94.1000	+28.657%	326	402	-99.809%
2025-01-28	73.1400	73.1400	73.1400	73.1400	+16.187%	1	402	-99.754%
2025-01-07	62.9500	62.9500	62.9500	62.9500	-2.054%	1	402	-99.714%
2024-11-13	64.2100	64.2700	64.1600	64.2700	+15.283%	200	401	-99.720%
2024-11-08	55.7500	55.7500	55.7500	55.7500	-5.764%	2	201	-99.677%
2024-10-25	58.4100	59.1600	58.4100	59.1600	0.000%	400	200	-99.696%