Dark

MU20270115P155
MU Jan 15 2027 155.00 Put (MU270115P00155000)
option OPRA

EOD

Sep 10, 2026

0.2000-9.091%(-0.0200)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1700	0.4100	0.1700	0.2000	-9.091%	6	344	0.000%
2026-09-03	0.2800	0.2800	0.2200	0.2200	+22.222%	2	345	-9.091%
2026-09-02	0.2600	0.2600	0.1800	0.1800	-60.870%	3	345	+11.111%
2026-08-14	0.4700	0.4700	0.4600	0.4600	-34.286%	2	344	-56.522%
2026-08-07	0.7000	0.7000	0.7000	0.7000	-17.647%	1	344	-71.429%
2026-08-05	0.8400	0.8500	0.8400	0.8500	-10.526%	15	343	-76.471%
2026-08-03	0.9500	0.9500	0.9500	0.9500	-18.803%	11	358	-78.947%
2026-07-30	1.1700	1.1700	1.1700	1.1700	-31.176%	1	356	-82.906%
2026-07-13	1.7600	1.7600	1.7000	1.7000	-19.431%	2	357	-88.235%
2026-07-07	2.0400	2.1800	1.9000	2.1100	+12.834%	26	357	-90.521%
2026-07-06	1.8100	1.9300	1.7900	1.8700	-6.500%	14	360	-89.305%
2026-07-02	2.0000	2.0000	2.0000	2.0000	+38.889%	1	360	-90.000%
2026-06-30	1.4600	1.5300	1.4200	1.4400	-9.434%	24	360	-86.111%
2026-06-25	1.5900	1.5900	1.5900	1.5900	-18.041%	8	357	-87.421%
2026-06-24	1.6200	2.0000	1.6200	1.9400	-5.825%	3	365	-89.691%
2026-06-23	2.2300	2.2300	1.6900	2.0600	+17.714%	4	365	-90.291%
2026-06-16	1.7500	1.7500	1.7500	1.7500	-4.891%	2	365	-88.571%
2026-06-15	1.8200	1.8400	1.8200	1.8400	-30.566%	2	365	-89.130%
2026-06-12	2.4900	2.6500	2.4900	2.6500	+45.604%	2	365	-92.453%
2026-06-08	1.8300	1.8300	1.8200	1.8200	-24.167%	2	365	-89.011%
2026-06-05	2.4000	2.4000	2.4000	2.4000	+17.073%	1	365	-91.667%
2026-06-01	2.0200	2.0500	2.0200	2.0500	-16.327%	2	365	-90.244%
2026-05-29	2.4500	2.4500	2.4500	2.4500	+6.987%	1	365	-91.837%
2026-05-27	2.2900	2.2900	2.2900	2.2900	-0.435%	1	365	-91.266%
2026-05-26	2.4500	2.4500	2.3000	2.3000	-36.986%	3	365	-91.304%
2026-05-22	3.6500	3.6500	3.6500	3.6500	+16.242%	1	365	-94.521%
2026-05-19	3.1400	3.1400	3.1400	3.1400	-12.291%	1	365	-93.631%
2026-05-18	2.9000	3.5800	2.8800	3.5800	+30.657%	40	365	-94.413%
2026-05-15	2.9000	2.9000	2.7400	2.7400	-11.897%	5	365	-92.701%
2026-05-14	3.1100	3.1100	3.1100	3.1100	+3.322%	1	332	-93.569%
2026-05-13	2.7900	3.0100	2.7900	3.0100	-0.331%	2	332	-93.355%
2026-05-12	3.0200	3.0200	3.0200	3.0200	+31.878%	2	332	-93.377%
2026-05-08	2.2000	2.2900	2.2000	2.2900	-15.809%	4	332	-91.266%
2026-05-06	2.7200	2.7200	2.7200	2.7200	+7.937%	1	334	-92.647%
2026-05-05	2.5700	2.7700	2.4700	2.5200	-11.579%	7	334	-92.063%
2026-05-04	3.3000	3.3000	2.8500	2.8500	-17.391%	2	335	-92.982%
2026-05-01	3.1600	3.4500	3.1600	3.4500	+0.583%	2	335	-94.203%
2026-04-29	3.4300	3.4300	3.4300	3.4300	-12.723%	1	335	-94.169%
2026-04-28	4.0700	4.0700	3.9300	3.9300	-3.912%	5	335	-94.911%
2026-04-27	4.0900	4.0900	4.0900	4.0900	-1.446%	1	333	-95.110%
2026-04-24	4.1300	4.1500	4.1300	4.1500	-5.682%	2	333	-95.181%
2026-04-23	4.0300	4.4000	4.0300	4.4000	-5.376%	6	332	-95.455%
2026-04-21	4.5600	4.6500	4.5600	4.6500	+2.198%	30	337	-95.699%
2026-04-20	4.8200	4.8200	4.5500	4.5500	-7.332%	4	342	-95.604%
2026-04-17	4.9100	4.9100	4.9100	4.9100	+0.821%	1	344	-95.927%
2026-04-16	5.4100	5.4100	4.8700	4.8700	-7.590%	5	343	-95.893%
2026-04-15	5.3200	5.6300	5.2700	5.2700	+0.381%	19	342	-96.205%
2026-04-14	5.0600	5.2700	4.9500	5.2500	-6.250%	8	343	-96.190%
2026-04-13	5.6000	5.6000	5.6000	5.6000	-2.609%	1	343	-96.429%
2026-04-10	5.8000	5.8000	5.7500	5.7500	-16.424%	20	344	-96.522%
2026-04-06	6.8800	6.8800	6.8800	6.8800	-10.065%	3	334	-97.093%
2026-04-01	7.2600	7.6500	7.2600	7.6500	-17.742%	11	337	-97.386%
2026-03-30	8.7500	9.3500	8.7500	9.3000	+25.000%	43	342	-97.849%
2026-03-27	7.4400	7.4400	7.4400	7.4400	-1.457%	1	321	-97.312%
2026-03-26	7.6500	7.6500	7.5500	7.5500	+7.092%	20	322	-97.351%
2026-03-25	7.0500	7.0500	7.0500	7.0500	+1.879%	10	318	-97.163%
2026-03-24	6.9200	6.9200	6.9200	6.9200	-1.143%	10	318	-97.110%
2026-03-23	7.0000	7.0000	7.0000	7.0000	-5.405%	11	328	-97.143%
2026-03-20	7.4000	7.4000	7.4000	7.4000	+17.460%	1	323	-97.297%
2026-03-19	6.8100	6.8100	6.3000	6.3000	-23.636%	5	323	-96.825%
2026-03-02	8.2500	8.2500	8.2500	8.2500	-9.341%	1	319	-97.576%
2026-02-13	9.1000	9.1000	9.1000	9.1000	+9.639%	7	312	-97.802%
2026-02-12	8.1100	8.3500	8.1100	8.3000	-6.951%	53	312	-97.590%
2026-02-09	8.9200	8.9200	8.9200	8.9200	-20.000%	1	304	-97.758%
2026-02-04	11.0900	11.1500	11.0900	11.1500	+9.314%	6	303	-98.206%
2026-02-03	10.2000	10.2000	10.2000	10.2000	+25.461%	3	297	-98.039%
2026-01-30	8.1300	8.1300	8.1300	8.1300	+0.370%	1	294	-97.540%
2026-01-29	8.1000	8.1000	8.1000	8.1000	+1.250%	1	294	-97.531%
2026-01-28	8.0000	8.0000	8.0000	8.0000	-5.437%	1	295	-97.500%
2026-01-23	8.4600	8.4600	8.4600	8.4600	+0.714%	1	294	-97.636%
2026-01-21	8.4000	8.4000	8.4000	8.4000	-4.328%	5	294	-97.619%
2026-01-20	8.7800	8.7800	8.7800	8.7800	-0.114%	1	294	-97.722%
2026-01-16	8.7900	8.7900	8.7900	8.7900	-13.484%	2	291	-97.725%
2026-01-13	10.1600	10.1600	10.1600	10.1600	-10.485%	1	291	-98.031%
2026-01-08	11.0000	11.3500	11.0000	11.3500	-9.200%	12	290	-98.238%
2026-01-02	12.5000	12.5000	12.5000	12.5000	-1.186%	3	280	-98.400%
2025-12-29	12.5000	12.6500	12.5000	12.6500	-1.172%	20	280	-98.419%
2025-12-26	12.4500	12.8000	12.4500	12.8000	+0.392%	3	270	-98.438%
2025-12-24	12.7500	12.7500	12.7500	12.7500	-4.851%	1	267	-98.431%
2025-12-22	13.3500	13.4500	13.3500	13.4000	-33.000%	10	267	-98.507%
2025-12-17	19.0000	20.0000	19.0000	20.0000	+11.732%	125	264	-99.000%
2025-12-08	17.9000	17.9000	17.9000	17.9000	-2.717%	1	171	-98.883%
2025-12-05	18.4000	18.4000	18.4000	18.4000	-3.412%	2	172	-98.913%
2025-12-03	19.1500	19.1500	19.0500	19.0500	+0.263%	7	172	-98.950%
2025-12-02	19.0000	19.0000	19.0000	19.0000	-2.564%	1	168	-98.947%
2025-11-26	19.8000	19.8000	19.5000	19.5000	-11.765%	2	167	-98.974%
2025-11-24	22.1000	22.1000	22.1000	22.1000	+1.469%	3	167	-99.095%
2025-11-18	21.7500	21.7800	21.7500	21.7800	+16.160%	2	170	-99.082%
2025-11-14	18.7500	18.7500	18.5900	18.7500	-8.088%	3	168	-98.933%
2025-11-13	19.3000	20.4000	19.3000	20.4000	+2.513%	104	165	-99.020%
2025-11-11	19.9000	19.9000	19.9000	19.9000	+0.964%	10	76	-98.995%
2025-11-03	19.7000	19.7100	19.7000	19.7100	-2.184%	33	76	-98.985%
2025-10-29	20.1500	20.1500	20.1500	20.1500	-6.061%	1	76	-99.007%
2025-10-28	21.4500	21.4500	21.4500	21.4500	+0.894%	34	77	-99.068%
2025-10-24	21.2600	21.2600	21.2600	21.2600	-6.054%	5	49	-99.059%
2025-10-16	22.7500	22.7500	22.6300	22.6300	-6.872%	3	54	-99.116%
2025-10-15	24.3100	24.3100	24.3000	24.3000	+9.459%	2	54	-99.177%
2025-10-08	22.0700	22.2800	22.0700	22.2000	-6.210%	5	53	-99.099%
2025-10-07	24.0200	24.2900	23.6700	23.6700	+1.067%	3	51	-99.155%
2025-10-06	21.5700	23.4200	21.5700	23.4200	-2.902%	3	51	-99.146%
2025-10-01	24.1200	24.1200	24.1200	24.1200	-9.832%	1	50	-99.171%
2025-09-29	26.7500	26.7500	26.7500	26.7500	-6.534%	2	51	-99.252%
2025-09-26	28.8500	28.8500	28.6200	28.6200	-3.798%	4	49	-99.301%
2025-09-25	29.7500	29.7500	29.7500	29.7500	+6.593%	5	47	-99.328%
2025-09-24	27.5300	29.0000	27.1000	27.9100	+5.680%	13	42	-99.283%
2025-09-23	26.6700	26.8600	26.3000	26.4100	-3.437%	12	40	-99.243%
2025-09-22	27.4000	27.4000	27.3500	27.3500	+6.836%	5	35	-99.269%
2025-09-18	25.7700	25.7700	25.6000	25.6000	-12.925%	6	30	-99.219%
2025-09-17	29.4000	29.4000	29.4000	29.4000	+1.379%	1	27	-99.320%
2025-09-16	28.7000	29.0000	28.5000	29.0000	-0.344%	16	27	-99.310%
2025-09-12	28.8400	29.1000	28.8400	29.1000	-4.590%	21	22	-99.313%
2025-09-11	30.5000	30.5000	30.5000	30.5000	0.000%	2	2	-99.344%