Dark

MU20270115P150
MU Jan 15 2027 150.00 Put (MU270115P00150000)
option OPRA

EOD

Sep 10, 2026

0.18000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1800	0.1800	0.1800	0.1800	0.000%	1	3,863	0.000%
2026-09-08	0.1800	0.1800	0.1800	0.1800	0.000%	6	3,864	0.000%
2026-09-04	0.2100	0.2200	0.1600	0.1800	-41.935%	7	3,863	0.000%
2026-08-19	0.3000	0.3100	0.3000	0.3100	-11.429%	2	3,863	-41.935%
2026-08-18	0.3500	0.3500	0.3500	0.3500	+34.615%	10	3,863	-48.571%
2026-08-17	0.2600	0.3300	0.2000	0.2600	-25.714%	53	3,873	-30.769%
2026-08-14	0.3500	0.3500	0.3500	0.3500	0.000%	8	3,896	-48.571%
2026-08-13	0.4100	0.4100	0.3500	0.3500	-22.222%	2	3,904	-48.571%
2026-08-12	0.4500	0.4500	0.4500	0.4500	-11.765%	1	3,904	-60.000%
2026-08-10	0.5100	0.5100	0.5100	0.5100	-28.169%	3	3,905	-64.706%
2026-08-07	0.7500	0.7500	0.7100	0.7100	-12.346%	17	3,905	-74.648%
2026-08-06	0.8100	0.8100	0.8100	0.8100	+1.250%	1	3,908	-77.778%
2026-08-05	0.8700	0.8700	0.8000	0.8000	-11.111%	2	3,909	-77.500%
2026-08-04	1.0100	1.0100	0.8700	0.9000	-14.286%	6	3,910	-80.000%
2026-08-03	1.0400	1.0600	1.0000	1.0500	-3.670%	13	3,911	-82.857%
2026-07-31	1.1400	1.1400	1.0900	1.0900	-5.217%	2	3,904	-83.486%
2026-07-30	1.1900	1.2000	1.1500	1.1500	-17.857%	6	3,902	-84.348%
2026-07-29	1.4500	1.4500	1.3600	1.4000	-2.778%	8	3,905	-87.143%
2026-07-28	1.4800	1.5800	1.4300	1.4400	+10.769%	18	3,909	-87.500%
2026-07-24	1.3000	1.3000	1.3000	1.3000	-7.143%	1	3,910	-86.154%
2026-07-23	1.4000	1.4000	1.4000	1.4000	-3.448%	1	3,911	-87.143%
2026-07-21	1.4500	1.4500	1.4500	1.4500	-15.698%	5	3,910	-87.586%
2026-07-20	1.7200	1.7200	1.7200	1.7200	+31.298%	5	3,905	-89.535%
2026-07-17	1.3100	1.3100	1.3100	1.3100	-17.089%	1	3,910	-86.260%
2026-07-16	1.5000	1.5800	1.5000	1.5800	+6.040%	100	3,911	-88.608%
2026-07-15	1.4500	1.4900	1.4500	1.4900	+44.660%	2	4,011	-87.919%
2026-07-14	1.4200	1.4200	1.0300	1.0300	-30.405%	2	4,011	-82.524%
2026-07-13	1.6100	1.6400	1.4600	1.4800	-11.905%	42	4,010	-87.838%
2026-07-09	1.5000	1.6900	1.5000	1.6800	-6.667%	34	4,010	-89.286%
2026-07-08	1.8500	1.8500	1.8000	1.8000	-7.692%	3	3,978	-90.000%
2026-07-07	1.7500	2.0300	1.7500	1.9500	+18.182%	525	3,976	-90.769%
2026-07-06	1.7000	1.7500	1.6000	1.6500	-8.333%	11	3,949	-89.091%
2026-07-01	1.8000	1.8000	1.8000	1.8000	+34.328%	20	3,942	-90.000%
2026-06-30	1.4300	1.4600	1.2000	1.3400	-9.459%	146	3,922	-86.567%
2026-06-29	1.6500	1.7000	1.4200	1.4800	-7.500%	9	3,924	-87.838%
2026-06-26	2.0900	2.0900	1.5600	1.6000	+15.108%	55	3,931	-88.750%
2026-06-25	1.3500	1.6000	1.3500	1.3900	-19.186%	20	3,886	-87.050%
2026-06-24	1.7600	1.8400	1.6500	1.7200	-48.657%	13	3,877	-89.535%
2026-06-23	3.3500	3.3500	3.3500	3.3500	+105.521%	9	3,877	-94.627%
2026-06-22	1.6000	1.6300	1.5300	1.6300	-11.892%	32	3,877	-88.957%
2026-06-18	1.5300	1.8500	1.5300	1.8500	+15.625%	3	3,906	-90.270%
2026-06-16	1.7000	1.7000	1.6000	1.6000	+2.564%	3	3,906	-88.750%
2026-06-15	1.5600	1.5600	1.5600	1.5600	-35.000%	2	3,906	-88.462%
2026-06-12	2.4000	2.4000	2.3900	2.4000	-2.041%	5	3,904	-92.500%
2026-06-11	2.4500	2.4500	2.4500	2.4500	+2.083%	1	3,903	-92.653%
2026-06-10	2.4000	2.4000	2.4000	2.4000	+17.073%	25	3,902	-92.500%
2026-06-09	2.1300	2.1500	2.0500	2.0500	+7.895%	200	3,925	-91.220%
2026-06-08	1.9000	1.9000	1.9000	1.9000	-21.162%	1	3,725	-90.526%
2026-06-05	2.4100	2.4100	2.4100	2.4100	+29.570%	15	3,726	-92.531%
2026-06-04	2.1000	2.1000	1.8600	1.8600	-27.626%	3	3,726	-90.323%
2026-06-03	2.5700	2.5700	2.5700	2.5700	+53.892%	1	3,725	-92.996%
2026-06-02	1.8000	2.1000	1.6700	1.6700	-17.734%	44	3,726	-89.222%
2026-06-01	1.9300	2.2500	1.8400	2.0300	+7.979%	10	3,711	-91.133%
2026-05-29	1.8400	1.8800	1.8400	1.8800	-7.843%	2	3,708	-90.426%
2026-05-28	1.9600	2.0400	1.9600	2.0400	+0.493%	2	3,708	-91.176%
2026-05-27	2.3500	2.3500	2.0300	2.0300	0.000%	21	3,707	-91.133%
2026-05-26	2.1700	2.1700	1.9200	2.0300	-15.417%	24	3,717	-91.133%
2026-05-22	2.8100	2.8100	2.4000	2.4000	-14.286%	32	3,716	-92.500%
2026-05-21	2.4600	2.8000	2.4600	2.8000	+3.704%	20	3,727	-93.571%
2026-05-20	2.7000	2.7000	2.7000	2.7000	-6.574%	21	3,727	-93.333%
2026-05-18	2.7500	2.8900	2.7500	2.8900	+12.891%	2	3,720	-93.772%
2026-05-15	2.5700	2.5700	2.5600	2.5600	+8.936%	2	3,720	-92.969%
2026-05-14	2.3500	2.3500	2.3500	2.3500	-7.480%	1	3,720	-92.340%
2026-05-12	2.5400	2.5400	2.5400	2.5400	-1.167%	7	3,720	-92.913%
2026-05-11	2.4400	2.5900	2.3800	2.5700	+16.818%	602	3,720	-92.996%
2026-05-08	2.3100	2.3100	2.1100	2.2000	-20.290%	7	4,315	-91.818%
2026-05-07	2.4000	2.7600	2.4000	2.7600	+10.400%	3	4,318	-93.478%
2026-05-06	2.5300	2.5800	2.5000	2.5000	+9.649%	24	4,317	-92.800%
2026-05-05	2.3800	2.3800	2.2000	2.2800	-9.881%	21	4,316	-92.105%
2026-05-04	2.7700	2.7700	2.5300	2.5300	-15.667%	27	4,309	-92.885%
2026-05-01	3.0400	3.1500	3.0000	3.0000	-11.765%	28	4,339	-94.000%
2026-04-30	3.4000	3.5000	3.3100	3.4000	0.000%	7	4,339	-94.706%
2026-04-29	3.4000	3.4000	3.4000	3.4000	-8.108%	2	4,344	-94.706%
2026-04-28	3.7000	3.7100	3.6200	3.7000	-1.070%	63	4,346	-95.135%
2026-04-27	3.7400	3.7400	3.7400	3.7400	-5.316%	1	4,335	-95.187%
2026-04-24	3.7600	3.9500	3.7000	3.9500	-1.003%	107	4,335	-95.443%
2026-04-23	3.9500	4.1500	3.7800	3.9900	+2.571%	15	4,439	-95.489%
2026-04-22	3.9500	4.1300	3.8400	3.8900	-8.255%	633	4,429	-95.373%
2026-04-21	4.1000	4.2500	4.1000	4.2400	+1.193%	11	3,856	-95.755%
2026-04-20	4.3400	4.3900	4.1500	4.1900	-8.913%	5	3,856	-95.704%
2026-04-17	4.4000	4.6000	4.4000	4.6000	+0.437%	53	3,857	-96.087%
2026-04-16	4.6100	4.6100	4.5800	4.5800	-4.583%	4	3,823	-96.070%
2026-04-15	4.8100	5.0300	4.6500	4.8000	+1.053%	79	3,821	-96.250%
2026-04-14	4.6000	4.8000	4.4800	4.7500	-1.247%	250	3,860	-96.211%
2026-04-13	5.2000	5.2200	4.8100	4.8100	-9.245%	34	3,921	-96.258%
2026-04-10	5.3000	5.3000	5.2300	5.3000	-0.935%	21	3,932	-96.604%
2026-04-09	5.1500	5.4700	4.9500	5.3500	+2.885%	13	3,930	-96.636%
2026-04-08	5.6000	5.6000	4.9500	5.2000	-18.110%	69	3,942	-96.538%
2026-04-07	6.4000	6.9000	6.2500	6.3500	-0.470%	27	3,959	-97.165%
2026-04-06	6.6000	6.6700	6.3400	6.3800	-8.201%	61	3,936	-97.179%
2026-04-02	8.0000	8.0500	6.9000	6.9500	0.000%	241	3,785	-97.410%
2026-04-01	7.6500	7.6500	6.5500	6.9500	-12.025%	183	3,785	-97.410%
2026-03-31	8.1500	8.3200	7.7800	7.9000	-10.023%	122	3,944	-97.722%
2026-03-30	6.4800	8.8000	6.4800	8.7800	+25.429%	154	3,826	-97.950%
2026-03-27	6.8500	7.0500	6.6000	7.0000	-2.098%	11	3,688	-97.429%
2026-03-26	7.1500	7.1500	6.6800	7.1500	+13.854%	48	3,689	-97.483%
2026-03-25	6.1000	6.7000	6.1000	6.2800	+0.480%	2,093	3,627	-97.134%
2026-03-24	6.0900	6.5100	6.0900	6.2500	-0.794%	16	1,600	-97.120%
2026-03-23	6.2000	6.7000	6.0000	6.3000	+3.110%	219	1,599	-97.143%
2026-03-20	6.3200	6.3200	5.7000	6.1100	+9.695%	60	1,386	-97.054%
2026-03-19	5.7000	6.1900	5.5500	5.5700	+3.148%	42	1,387	-96.768%
2026-03-18	5.4000	5.8200	5.3500	5.4000	-5.263%	41	1,360	-96.667%
2026-03-17	5.9500	5.9500	5.5500	5.7000	-9.524%	39	1,357	-96.842%
2026-03-16	6.0800	6.3000	5.7000	6.3000	-10.891%	43	1,332	-97.143%
2026-03-13	7.2000	7.2000	7.0200	7.0700	-5.228%	4	1,341	-97.454%
2026-03-12	7.2200	7.4600	7.2100	7.4600	+7.338%	109	1,342	-97.587%
2026-03-11	7.3000	7.3000	6.9500	6.9500	-8.793%	111	1,376	-97.410%
2026-03-10	8.1600	8.3700	7.6200	7.6200	-17.084%	74	1,380	-97.638%
2026-03-09	10.1000	10.3500	9.1900	9.1900	-8.008%	44	1,425	-98.041%
2026-03-06	8.4000	9.9900	8.4000	9.9900	+23.639%	11	1,447	-98.198%
2026-03-05	7.5000	8.3000	7.5000	8.0800	+8.021%	11	1,442	-97.772%
2026-03-04	7.9100	7.9400	7.4800	7.4800	-13.023%	6	1,445	-97.594%
2026-03-03	8.5000	9.0900	8.1400	8.6000	+17.808%	109	1,445	-97.907%
2026-03-02	7.3300	7.5000	7.3000	7.3000	-4.074%	22	1,464	-97.534%
2026-02-27	7.8000	7.8000	7.4500	7.6100	+1.738%	8	1,464	-97.635%
2026-02-26	7.5900	7.5900	7.4300	7.4800	+3.172%	23	1,463	-97.594%
2026-02-25	7.2300	7.4600	7.1700	7.2500	-11.477%	27	1,433	-97.517%
2026-02-24	7.1700	8.3400	7.1700	8.1900	+10.676%	23	1,433	-97.802%
2026-02-23	6.4800	7.4000	6.4000	7.4000	+11.278%	4	1,435	-97.568%
2026-02-20	6.7000	6.7000	6.3500	6.6500	-11.333%	7	1,435	-97.293%
2026-02-19	7.4500	7.5000	7.4400	7.5000	+11.940%	56	1,435	-97.600%
2026-02-18	7.2500	7.2500	6.7000	6.7000	-16.250%	2	1,467	-97.313%
2026-02-17	8.0000	8.0000	8.0000	8.0000	-0.867%	1	1,468	-97.750%
2026-02-12	8.0000	8.0700	8.0000	8.0700	+5.490%	8	1,467	-97.770%
2026-02-11	7.6500	7.6500	7.6500	7.6500	-10.000%	2	1,467	-97.647%
2026-02-10	8.5000	8.5000	8.5000	8.5000	+3.281%	2	1,469	-97.882%
2026-02-09	8.2200	8.2300	8.2200	8.2300	-0.242%	2	1,471	-97.813%
2026-02-06	9.3000	9.3000	8.2500	8.2500	-13.158%	7	1,470	-97.818%
2026-02-05	9.9000	9.9000	9.4500	9.5000	-6.219%	18	1,470	-98.105%
2026-02-04	8.5200	10.4800	8.5200	10.1300	+19.599%	30	1,462	-98.223%
2026-02-03	7.5000	8.4700	7.5000	8.4700	+5.875%	2	1,451	-97.875%
2026-01-30	8.0000	8.0000	8.0000	8.0000	+9.290%	1	1,450	-97.750%
2026-01-29	7.1000	7.6600	7.1000	7.3200	+3.536%	9	1,449	-97.541%
2026-01-28	7.0000	7.0700	7.0000	7.0700	-3.810%	7	1,449	-97.454%
2026-01-27	7.4700	7.5200	7.3500	7.3500	-7.547%	8	1,452	-97.551%
2026-01-26	8.3000	8.3000	7.9500	7.9500	+0.379%	3	1,450	-97.736%
2026-01-23	7.7800	8.1000	7.7800	7.9200	+2.724%	13	1,449	-97.727%
2026-01-22	7.8500	7.8500	7.5300	7.7100	-1.154%	8	1,446	-97.665%
2026-01-21	8.2500	8.2500	7.8000	7.8000	-7.473%	32	1,445	-97.692%
2026-01-20	8.1500	8.6300	8.1500	8.4300	+4.074%	34	1,417	-97.865%
2026-01-16	8.7500	8.7500	8.0500	8.1000	-10.000%	6	1,379	-97.778%
2026-01-15	8.9500	9.2000	8.8400	9.0000	-5.263%	29	1,379	-98.000%
2026-01-14	9.4500	9.5000	9.4500	9.5000	+3.037%	11	1,376	-98.105%
2026-01-12	9.3000	9.3000	9.2200	9.2200	-1.810%	30	1,365	-98.048%
2026-01-09	10.1000	10.1000	9.3900	9.3900	-11.415%	4	1,335	-98.083%
2026-01-08	9.7000	10.6000	9.7000	10.6000	+8.163%	7	1,331	-98.302%
2026-01-07	10.5500	10.5500	9.6500	9.8000	+0.513%	145	1,329	-98.163%
2026-01-06	10.0700	10.3300	9.7500	9.7500	-10.959%	74	1,303	-98.154%
2026-01-05	10.4400	10.9500	10.4400	10.9500	+1.860%	41	1,244	-98.356%
2026-01-02	11.2500	11.2500	9.7400	10.7500	-9.359%	52	1,256	-98.326%
2025-12-31	11.8600	11.8600	11.8600	11.8600	+1.978%	1	1,239	-98.482%
2025-12-30	11.6300	11.6300	11.6300	11.6300	+2.018%	1	1,239	-98.452%
2025-12-29	10.7000	11.5700	10.7000	11.4000	+0.441%	4	1,239	-98.421%
2025-12-24	11.3500	11.3500	11.3500	11.3500	-6.967%	2	1,241	-98.414%
2025-12-22	11.6000	12.4500	11.6000	12.2000	-5.426%	29	1,241	-98.525%
2025-12-19	12.8500	12.9000	12.8500	12.9000	-5.564%	2	1,217	-98.605%
2025-12-18	13.5200	14.4000	13.2500	13.6600	-22.738%	45	1,217	-98.682%
2025-12-17	17.6600	17.6800	17.6600	17.6800	+8.267%	2	1,221	-98.982%
2025-12-16	17.2000	17.2000	16.3300	16.3300	-1.627%	2	1,219	-98.898%
2025-12-15	16.6000	16.6000	16.6000	16.6000	-4.046%	20	1,218	-98.916%
2025-12-12	17.3000	17.3000	17.3000	17.3000	+16.107%	1	1,198	-98.960%
2025-12-11	15.0700	15.0700	14.9000	14.9000	+0.472%	3	1,198	-98.792%
2025-12-10	15.9000	15.9000	14.5600	14.8300	-5.841%	4	1,199	-98.786%
2025-12-09	15.7500	15.7500	15.7500	15.7500	-5.405%	1	1,200	-98.857%
2025-12-05	17.2500	17.2500	16.6500	16.6500	-10.243%	4	1,199	-98.919%
2025-12-04	18.5500	18.5500	18.5500	18.5500	+7.225%	1	1,202	-99.030%
2025-12-03	17.5500	17.5500	17.3000	17.3000	+2.125%	44	1,201	-98.960%
2025-12-02	16.9400	16.9400	16.9400	16.9400	+1.987%	1	1,196	-98.937%
2025-12-01	17.2500	17.3100	16.6100	16.6100	-3.149%	9	1,195	-98.916%
2025-11-28	17.1500	17.1500	17.1500	17.1500	-6.027%	1	1,186	-98.950%
2025-11-26	18.3000	18.3500	18.2500	18.2500	-5.195%	4	1,187	-99.014%
2025-11-25	20.4000	20.4000	19.2500	19.2500	-3.750%	151	1,187	-99.065%
2025-11-24	20.6700	20.6700	20.0000	20.0000	-16.143%	7	1,038	-99.100%
2025-11-21	24.0000	25.4000	23.8500	23.8500	-4.600%	28	1,039	-99.245%
2025-11-20	19.7000	25.0000	19.7000	25.0000	+17.925%	17	1,037	-99.280%
2025-11-19	20.1500	22.0000	20.1500	21.2000	+6.000%	7	1,030	-99.151%
2025-11-18	21.0800	21.1600	19.5900	20.0000	+11.111%	13	1,027	-99.100%
2025-11-17	18.0000	18.0000	18.0000	18.0000	+4.106%	100	1,027	-99.000%
2025-11-14	17.2900	17.2900	17.2900	17.2900	-2.040%	2	927	-98.959%
2025-11-13	17.6500	17.6500	17.6500	17.6500	+1.437%	1	926	-98.980%
2025-11-12	17.0200	17.4000	17.0200	17.4000	+6.487%	2	927	-98.966%
2025-11-10	16.3400	16.3400	16.3400	16.3400	-14.896%	2	925	-98.898%
2025-11-07	19.7700	19.7700	18.8000	19.2000	+7.203%	19	927	-99.063%
2025-11-06	17.9100	17.9100	17.9100	17.9100	-3.761%	1	938	-98.995%
2025-11-05	19.1000	19.1000	18.6100	18.6100	-4.808%	2	939	-99.033%
2025-11-04	19.5500	19.5500	19.5500	19.5500	+8.131%	2	940	-99.079%
2025-11-03	17.8500	18.0800	17.8500	18.0800	-6.804%	2	940	-99.004%
2025-10-31	19.4500	19.4500	19.4000	19.4000	+6.185%	100	940	-99.072%
2025-10-30	18.2500	18.2700	18.2400	18.2700	-0.382%	30	940	-99.015%
2025-10-29	18.3400	18.3400	18.3400	18.3400	-4.280%	1	940	-99.019%
2025-10-27	19.1600	19.1600	19.1600	19.1600	-2.494%	10	931	-99.061%
2025-10-24	19.6500	19.6500	19.6500	19.6500	-7.529%	2	931	-99.084%
2025-10-23	21.2500	21.2500	21.2500	21.2500	-5.556%	1	933	-99.153%
2025-10-22	22.0000	22.5000	22.0000	22.5000	+8.696%	2	933	-99.200%
2025-10-20	20.7000	20.7000	20.7000	20.7000	-6.122%	2	931	-99.130%
2025-10-16	20.7000	22.0500	20.7000	22.0500	-1.562%	2	933	-99.184%
2025-10-15	22.4000	22.4000	22.4000	22.4000	-3.030%	5	933	-99.196%
2025-10-14	23.1000	23.1000	23.1000	23.1000	-2.119%	1	933	-99.221%
2025-10-10	23.0500	23.6000	23.0000	23.6000	+13.462%	6	933	-99.237%
2025-10-09	20.8000	20.8000	20.8000	20.8000	+2.970%	10	936	-99.135%
2025-10-08	20.4000	20.4000	20.0700	20.2000	-7.805%	11	946	-99.109%
2025-10-07	21.2000	21.9800	21.2000	21.9100	+4.582%	4	940	-99.178%
2025-10-06	19.4500	20.9500	19.4500	20.9500	-1.179%	24	940	-99.141%
2025-10-03	21.2500	21.2500	21.2000	21.2000	+0.665%	11	934	-99.151%
2025-10-02	21.5000	21.5000	21.0000	21.0600	-1.358%	129	924	-99.145%
2025-10-01	22.2000	22.2000	21.3200	21.3500	-10.105%	13	960	-99.157%
2025-09-30	23.5000	23.7500	23.5000	23.7500	-3.259%	18	952	-99.242%
2025-09-29	24.9400	24.9400	24.0000	24.5500	-5.431%	29	943	-99.267%
2025-09-26	26.3000	26.3000	25.9500	25.9600	-2.917%	222	938	-99.307%
2025-09-25	26.5500	27.2300	26.5000	26.7400	+6.747%	43	736	-99.327%
2025-09-24	24.9700	25.9200	24.6500	25.0500	+1.417%	24	749	-99.281%
2025-09-23	24.2500	24.7000	23.8000	24.7000	-0.604%	70	751	-99.271%
2025-09-22	24.6100	24.9700	24.5100	24.8500	-0.600%	8	726	-99.276%
2025-09-19	25.3000	25.5000	25.0000	25.0000	+7.759%	14	727	-99.280%
2025-09-18	23.8700	23.8700	23.2000	23.2000	-9.552%	13	715	-99.224%
2025-09-17	26.4100	26.4100	25.6500	25.6500	-2.099%	4	720	-99.298%
2025-09-16	26.1300	26.2500	25.8000	26.2000	-1.689%	10	721	-99.313%
2025-09-15	26.6500	26.7500	26.6500	26.6500	+0.188%	35	716	-99.325%
2025-09-12	27.2500	27.2500	26.6000	26.6000	-4.830%	12	690	-99.323%
2025-09-11	27.1400	27.9500	26.9000	27.9500	-11.551%	46	698	-99.356%
2025-09-10	30.8100	31.6000	30.7500	31.6000	-4.271%	320	681	-99.430%
2025-09-09	33.2000	33.4300	32.6100	33.0100	-26.726%	192	624	-99.455%
2025-08-20	45.0500	45.0500	45.0500	45.0500	-4.251%	10	605	-99.600%
2025-07-31	47.0500	47.0500	47.0500	47.0500	+20.641%	10	595	-99.617%
2025-07-09	39.0000	39.0000	39.0000	39.0000	-6.699%	7	585	-99.538%
2025-07-01	41.8000	41.8000	41.8000	41.8000	-1.299%	50	581	-99.569%
2025-06-23	42.2500	42.3500	42.2500	42.3500	-8.531%	21	631	-99.575%
2025-06-12	46.2500	46.3000	46.2500	46.3000	-9.570%	4	612	-99.611%
2025-06-05	51.2000	51.2000	51.2000	51.2000	-11.876%	1	612	-99.648%
2025-05-28	58.1000	58.1000	58.1000	58.1000	-0.514%	1	613	-99.690%
2025-05-27	58.4000	58.4000	58.4000	58.4000	+0.690%	2	614	-99.692%
2025-05-21	58.0000	58.0000	58.0000	58.0000	-12.519%	1	612	-99.690%
2025-05-08	66.3000	66.3000	66.3000	66.3000	-6.947%	1	613	-99.729%
2025-05-02	71.2500	71.2500	71.2500	71.2500	-4.131%	4	612	-99.747%
2025-04-30	74.3200	74.3200	74.3200	74.3200	-12.565%	3	614	-99.758%
2025-04-04	82.3000	85.0000	82.3000	85.0000	+12.807%	26	617	-99.788%
2025-04-03	74.1000	75.6000	73.8500	75.3500	+34.554%	559	609	-99.761%
2025-03-17	55.7800	56.0000	55.7800	56.0000	-14.373%	4	59	-99.679%
2025-03-11	65.4500	65.4500	65.4000	65.4000	+6.341%	4	63	-99.725%
2025-03-03	61.4500	61.5000	61.4500	61.5000	+16.588%	8	67	-99.707%
2025-02-18	52.8900	52.8900	52.7500	52.7500	-18.633%	2	59	-99.659%
2024-12-30	64.8300	64.8300	64.8300	64.8300	+15.809%	2	58	-99.722%
2024-12-13	55.9800	55.9800	55.9800	55.9800	-0.621%	8	56	-99.678%
2024-11-27	57.3600	57.3600	56.3300	56.3300	+1.532%	3	55	-99.680%
2024-11-13	55.1000	55.4800	55.1000	55.4800	+14.937%	51	55	-99.676%
2024-11-08	48.7000	48.7000	48.2700	48.2700	-10.445%	4	6	-99.627%
2024-10-23	53.9000	53.9000	53.9000	53.9000	-0.185%	1	7	-99.666%
2024-10-04	54.0000	54.0000	54.0000	54.0000	-2.703%	40	6	-99.667%
2024-10-02	55.5000	55.5000	55.5000	55.5000	+6.854%	20	26	-99.676%
2024-09-27	51.7400	52.2800	51.7400	51.9400	0.000%	12	6	-99.653%