Dark

MU20270115P145
MU Jan 15 2027 145.00 Put (MU270115P00145000)
option OPRA

EOD

Sep 10, 2026

0.12000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2100	0.2100	0.1200	0.1200	0.000%	3	581	0.000%
2026-09-08	0.2200	0.2200	0.1200	0.1200	-20.000%	2	581	0.000%
2026-09-04	0.2200	0.2200	0.1500	0.1500	+7.143%	8	581	-20.000%
2026-09-03	0.2200	0.2200	0.1400	0.1400	-36.364%	6	581	-14.286%
2026-09-02	0.2200	0.2200	0.2200	0.2200	-15.385%	1	581	-45.455%
2026-08-19	0.2600	0.2600	0.2600	0.2600	0.000%	2	580	-53.846%
2026-08-18	0.2600	0.3200	0.2600	0.2600	+4.000%	31	582	-53.846%
2026-08-17	0.2500	0.2500	0.2500	0.2500	-50.980%	1	582	-52.000%
2026-08-13	0.6600	0.6600	0.5100	0.5100	-57.851%	2	583	-76.471%
2026-07-27	1.2100	1.2100	1.2100	1.2100	-7.634%	1	583	-90.083%
2026-07-17	1.3100	1.3100	1.3100	1.3100	-6.429%	1	582	-90.840%
2026-07-15	1.4000	1.4000	1.4000	1.4000	-21.788%	1	581	-91.429%
2026-07-07	1.7700	1.9400	1.7300	1.7900	+42.063%	40	580	-93.296%
2026-06-30	1.3100	1.3200	1.2600	1.2600	-20.253%	4	580	-90.476%
2026-06-25	0.6100	1.5800	0.6100	1.5800	-1.250%	2	580	-92.405%
2026-06-24	1.6700	1.6700	1.6000	1.6000	-7.514%	6	581	-92.500%
2026-06-09	1.7300	1.7300	1.7300	1.7300	-5.978%	1	581	-93.064%
2026-06-05	1.8400	1.8400	1.8400	1.8400	+10.843%	1	582	-93.478%
2026-06-04	1.7400	1.7400	1.6600	1.6600	+3.750%	2	581	-92.771%
2026-06-02	1.6400	1.6400	1.6000	1.6000	-16.230%	2	581	-92.500%
2026-05-29	1.9100	1.9300	1.8500	1.9100	-13.182%	4	581	-93.717%
2026-05-27	2.2000	2.2000	2.2000	2.2000	+5.769%	15	582	-94.545%
2026-05-26	2.0800	2.0800	2.0800	2.0800	-10.345%	10	597	-94.231%
2026-05-22	2.3400	2.3400	2.3200	2.3200	-7.200%	4	607	-94.828%
2026-05-19	2.5000	2.5000	2.5000	2.5000	+8.696%	2	607	-95.200%
2026-05-15	2.3000	2.3000	2.3000	2.3000	-10.156%	5	605	-94.783%
2026-05-12	2.5600	2.5600	2.5600	2.5600	+21.905%	1	600	-95.313%
2026-05-11	2.1000	2.1000	2.1000	2.1000	-6.250%	2	600	-94.286%
2026-05-07	2.2400	2.2400	2.2400	2.2400	-8.197%	1	600	-94.643%
2026-05-01	2.4400	2.4400	2.4400	2.4400	-27.811%	1	600	-95.082%
2026-04-28	3.3800	3.3800	3.3800	3.3800	-3.704%	1	600	-96.450%
2026-04-27	3.5100	3.5100	3.5100	3.5100	-1.404%	1	600	-96.581%
2026-04-24	3.5600	3.5600	3.5600	3.5600	-2.997%	1	600	-96.629%
2026-04-23	3.6700	3.6700	3.6700	3.6700	-0.272%	1	601	-96.730%
2026-04-22	3.6800	3.6800	3.6800	3.6800	-5.641%	1	601	-96.739%
2026-04-21	3.9000	3.9000	3.9000	3.9000	+2.902%	6	607	-96.923%
2026-04-20	4.0300	4.0300	3.7900	3.7900	-10.613%	3	607	-96.834%
2026-04-16	4.5400	4.5400	4.2400	4.2400	-7.625%	11	607	-97.170%
2026-04-15	4.2800	4.7200	4.2800	4.5900	+6.250%	13	607	-97.386%
2026-04-14	4.1900	4.3200	4.1900	4.3200	-9.244%	10	607	-97.222%
2026-04-10	4.7600	4.7600	4.7600	4.7600	+2.808%	1	615	-97.479%
2026-04-09	4.7100	4.7100	4.6300	4.6300	-19.896%	3	615	-97.408%
2026-04-07	5.9600	5.9600	5.7800	5.7800	-1.027%	5	616	-97.924%
2026-04-06	5.6300	5.8400	5.6300	5.8400	-21.611%	2	620	-97.945%
2026-04-02	7.4500	7.4500	7.4500	7.4500	+24.167%	1	620	-98.389%
2026-04-01	6.0000	6.0000	6.0000	6.0000	-19.463%	2	620	-98.000%
2026-03-30	7.4500	7.4500	7.4500	7.4500	+20.161%	1	620	-98.389%
2026-03-27	6.2000	6.2000	6.2000	6.2000	+11.111%	2	619	-98.065%
2026-03-23	5.7500	5.9500	5.5800	5.5800	+9.412%	4	621	-97.849%
2026-03-17	5.3200	5.3200	5.1000	5.1000	-26.619%	9	618	-97.647%
2026-03-12	6.9000	6.9500	6.9000	6.9500	-17.064%	10	609	-98.273%
2026-03-03	8.2500	8.3800	8.2500	8.3800	+27.744%	19	609	-98.568%
2026-03-02	6.6800	6.6800	6.5600	6.5600	-4.928%	78	611	-98.171%
2026-02-19	6.8500	6.9000	6.8500	6.9000	+3.293%	2	611	-98.261%
2026-02-12	6.6800	6.6800	6.6800	6.6800	-26.106%	1	611	-98.204%
2026-02-04	9.5000	9.5000	9.0400	9.0400	+44.640%	7	611	-98.673%
2026-01-28	6.2700	6.2700	5.5600	6.2500	-13.194%	5	612	-98.080%
2026-01-23	7.2000	7.2000	7.2000	7.2000	+2.857%	10	617	-98.333%
2026-01-22	7.0000	7.0000	7.0000	7.0000	-13.793%	2	607	-98.286%
2026-01-15	8.1200	8.1200	8.1200	8.1200	-3.218%	2	605	-98.522%
2026-01-12	8.3900	8.3900	8.3900	8.3900	-0.827%	2	603	-98.570%
2026-01-09	8.4600	8.4600	8.4600	8.4600	-0.353%	1	601	-98.582%
2026-01-07	8.5000	8.6000	8.1000	8.4900	-7.213%	5	602	-98.587%
2026-01-06	9.1500	9.1500	9.1500	9.1500	-17.568%	2	597	-98.689%
2025-12-31	11.0000	11.1000	11.0000	11.1000	+8.930%	2	595	-98.919%
2025-12-29	10.5800	10.6700	10.0800	10.1900	-3.868%	331	595	-98.822%
2025-12-26	10.6000	10.6000	10.6000	10.6000	-5.357%	6	291	-98.868%
2025-12-22	11.2000	11.2000	11.2000	11.2000	-9.532%	10	285	-98.929%
2025-12-18	12.3800	12.3800	12.3800	12.3800	-25.106%	1	275	-99.031%
2025-12-17	16.1500	16.5300	16.1500	16.5300	+8.750%	230	274	-99.274%
2025-12-16	15.2000	15.2000	15.2000	15.2000	-8.102%	15	54	-99.211%
2025-11-26	16.5400	16.5400	16.5400	16.5400	-6.023%	1	40	-99.274%
2025-11-25	17.6000	17.6000	17.6000	17.6000	+1.734%	1	40	-99.318%
2025-11-17	17.3000	17.3000	17.3000	17.3000	+1.765%	10	39	-99.306%
2025-10-30	17.0000	17.0000	17.0000	17.0000	+2.163%	8	29	-99.294%
2025-10-29	16.6400	16.6400	16.6400	16.6400	-14.667%	7	37	-99.279%
2025-10-13	19.5000	19.5000	19.5000	19.5000	+6.441%	1	36	-99.385%
2025-10-08	18.2600	18.3200	18.2600	18.3200	-5.127%	3	35	-99.345%
2025-10-07	19.3100	19.3100	19.3100	19.3100	-11.625%	1	36	-99.379%
2025-09-29	22.0000	22.0000	21.8500	21.8500	-7.021%	9	36	-99.451%
2025-09-26	23.5000	23.5000	23.5000	23.5000	+3.524%	2	29	-99.489%
2025-09-24	22.4900	22.7000	22.4900	22.7000	+1.566%	21	31	-99.471%
2025-09-23	21.6000	22.3500	21.6000	22.3500	+5.824%	9	43	-99.463%
2025-09-18	20.8900	21.1200	20.8900	21.1200	-11.372%	2	36	-99.432%
2025-09-16	23.8300	23.8300	23.8300	23.8300	-1.120%	4	35	-99.496%
2025-09-12	24.5900	24.5900	24.1000	24.1000	-3.018%	2	38	-99.502%
2025-09-11	24.9100	24.9100	24.8500	24.8500	-11.250%	5	38	-99.517%
2025-09-10	28.0000	28.0000	28.0000	28.0000	-6.511%	4	34	-99.571%
2025-09-09	29.9500	29.9500	29.9500	29.9500	-20.452%	20	32	-99.599%
2025-06-30	37.6500	37.6500	37.6500	37.6500	-22.817%	2	12	-99.681%
2025-01-17	48.7800	48.7800	48.7800	48.7800	+2.264%	2	11	-99.754%
2024-12-17	47.7000	47.7000	47.7000	47.7000	-7.683%	1	11	-99.748%
2024-09-30	51.6700	51.6700	51.6700	51.6700	0.000%	10	10	-99.768%