Dark

MU20270115P140
MU Jan 15 2027 140.00 Put (MU270115P00140000)
option OPRA

EOD

Sep 10, 2026

0.1200-7.692%(-0.0100)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2100	0.2100	0.1100	0.1200	-7.692%	12	961	0.000%
2026-09-08	0.2400	0.2400	0.1300	0.1300	-13.333%	5	960	-7.692%
2026-09-02	0.2200	0.2200	0.1500	0.1500	-21.053%	6	960	-20.000%
2026-09-01	0.1900	0.1900	0.1900	0.1900	+18.750%	10	961	-36.842%
2026-08-20	0.1600	0.1600	0.1600	0.1600	-42.857%	10	961	-25.000%
2026-08-18	0.2900	0.3000	0.2800	0.2800	+3.704%	10	961	-57.143%
2026-08-17	0.2700	0.2700	0.2700	0.2700	-27.027%	4	961	-55.556%
2026-08-14	0.3600	0.3700	0.3600	0.3700	+37.037%	2	957	-67.568%
2026-08-13	0.2700	0.2700	0.2700	0.2700	-46.000%	1	957	-55.556%
2026-08-11	0.5000	0.5000	0.5000	0.5000	+16.279%	21	957	-76.000%
2026-08-10	0.4300	0.4300	0.4300	0.4300	-42.667%	5	958	-72.093%
2026-08-06	0.7500	0.7500	0.7500	0.7500	-49.324%	3	960	-84.000%
2026-07-28	1.4800	1.4800	1.4800	1.4800	+25.424%	10	960	-91.892%
2026-07-24	1.2500	1.2500	1.1700	1.1800	-15.108%	10	960	-89.831%
2026-07-20	1.3900	1.3900	1.3900	1.3900	+8.594%	5	960	-91.367%
2026-07-17	1.2800	1.2800	1.2800	1.2800	-14.094%	1	960	-90.625%
2026-07-15	1.0400	1.4900	1.0400	1.4900	+9.559%	2	959	-91.946%
2026-07-09	1.3600	1.3600	1.3600	1.3600	-22.286%	1	957	-91.176%
2026-07-08	2.0300	2.0300	1.7500	1.7500	+8.696%	2	957	-93.143%
2026-07-02	1.5700	1.7000	1.5300	1.6100	+21.053%	12	959	-92.547%
2026-06-29	1.2600	1.4000	1.2000	1.3300	+15.652%	14	959	-90.977%
2026-06-25	1.1500	1.1500	1.1500	1.1500	-14.179%	1	959	-89.565%
2026-06-24	1.3400	1.3400	1.3400	1.3400	-12.418%	1	960	-91.045%
2026-06-23	1.9700	2.0000	1.5000	1.5300	+25.410%	4	961	-92.157%
2026-06-22	1.3500	1.4700	1.2100	1.2200	-18.667%	50	961	-90.164%
2026-06-16	1.2800	1.5000	1.2700	1.5000	0.000%	29	959	-92.000%
2026-06-15	1.5200	1.5200	1.5000	1.5000	-27.184%	2	954	-92.000%
2026-06-12	1.9600	2.0600	1.9600	2.0600	-0.962%	2	956	-94.175%
2026-06-11	2.0800	2.0800	2.0800	2.0800	+15.556%	1	954	-94.231%
2026-06-10	1.8600	1.8600	1.8000	1.8000	-2.174%	30	953	-93.333%
2026-06-09	1.8000	1.9000	1.8000	1.8400	+5.143%	140	982	-93.478%
2026-06-08	1.4200	1.7500	1.4200	1.7500	-5.405%	8	1,033	-93.143%
2026-06-05	2.1900	2.1900	1.8500	1.8500	+32.143%	2	1,029	-93.514%
2026-06-03	1.4000	1.4000	1.4000	1.4000	-9.677%	25	1,027	-91.429%
2026-06-02	1.6300	1.6700	1.5500	1.5500	-8.824%	3	1,002	-92.258%
2026-06-01	1.7500	1.7500	1.6000	1.7000	-14.573%	4	1,001	-92.941%
2026-05-29	1.9900	1.9900	1.9900	1.9900	+5.851%	1	1,001	-93.970%
2026-05-28	1.8800	1.8800	1.8800	1.8800	-8.293%	10	1,000	-93.617%
2026-05-27	2.0900	2.0900	2.0500	2.0500	+7.330%	26	1,010	-94.146%
2026-05-26	2.2100	2.2100	1.8300	1.9100	-9.048%	43	1,034	-93.717%
2026-05-22	1.9000	2.1000	1.9000	2.1000	-8.696%	26	1,077	-94.286%
2026-05-20	2.3000	2.3000	2.3000	2.3000	+0.877%	25	1,093	-94.783%
2026-05-19	2.3300	2.3300	2.2500	2.2800	-14.607%	7	1,088	-94.737%
2026-05-18	2.3000	2.6700	2.3000	2.6700	+9.426%	5	1,088	-95.506%
2026-05-15	2.2000	2.4400	2.2000	2.4400	+22.000%	2	1,088	-95.082%
2026-05-14	2.3300	2.3300	2.0000	2.0000	-9.091%	2	1,082	-94.000%
2026-05-13	2.0000	2.2000	2.0000	2.2000	-4.348%	2	1,082	-94.545%
2026-05-12	1.9700	2.3300	1.9700	2.3000	+7.477%	7	1,082	-94.783%
2026-05-11	2.1000	2.2000	2.1000	2.1400	+18.889%	7	1,082	-94.393%
2026-05-08	1.6300	2.0600	1.6300	1.8000	-10.448%	21	1,080	-93.333%
2026-05-07	2.0100	2.0100	2.0100	2.0100	-1.951%	2	1,077	-94.030%
2026-05-06	2.0500	2.0500	2.0500	2.0500	+5.128%	3	1,077	-94.146%
2026-05-05	1.9500	1.9500	1.9500	1.9500	-10.550%	1	1,074	-93.846%
2026-05-04	2.1800	2.1800	2.1800	2.1800	-17.110%	1	1,073	-94.495%
2026-05-01	2.4500	2.6300	2.4500	2.6300	-1.128%	2	1,074	-95.437%
2026-04-29	2.6600	2.6600	2.6600	2.6600	-12.787%	1	1,074	-95.489%
2026-04-28	3.1500	3.1500	3.0500	3.0500	-3.175%	3	1,075	-96.066%
2026-04-27	3.1500	3.4000	3.0000	3.1500	-2.174%	9	1,076	-96.190%
2026-04-24	3.1000	3.2200	3.1000	3.2200	+1.899%	2	1,081	-96.273%
2026-04-23	3.1300	3.1600	3.1300	3.1600	-4.242%	7	1,081	-96.203%
2026-04-22	3.3000	3.3000	3.3000	3.3000	-5.714%	5	1,088	-96.364%
2026-04-21	3.6000	3.6000	3.5000	3.5000	+0.865%	12	1,093	-96.571%
2026-04-20	3.6900	3.6900	3.4700	3.4700	-8.684%	4	1,105	-96.542%
2026-04-17	3.8000	3.8000	3.8000	3.8000	+1.604%	1	1,108	-96.842%
2026-04-16	4.1400	4.1400	3.7400	3.7400	-8.557%	5	1,107	-96.791%
2026-04-15	4.0700	4.3500	4.0000	4.0900	+2.506%	29	1,110	-97.066%
2026-04-14	3.8100	4.0200	3.7700	3.9900	-7.209%	13	1,097	-96.992%
2026-04-13	4.4000	4.4000	4.3000	4.3000	-0.463%	4	1,094	-97.209%
2026-04-09	4.3000	4.5500	4.3000	4.3200	-20.734%	402	1,090	-97.222%
2026-04-01	5.6600	5.6600	5.0000	5.4500	-14.977%	8	1,090	-97.798%
2026-03-31	7.0000	7.2000	6.2000	6.4100	-8.429%	12	1,082	-98.128%
2026-03-30	5.1500	7.0000	5.1500	7.0000	+25.000%	11	1,079	-98.286%
2026-03-27	5.6600	5.6600	5.5000	5.6000	+0.901%	4	1,069	-97.857%
2026-03-26	5.7500	5.8500	5.4000	5.5500	+3.738%	103	1,069	-97.838%
2026-03-25	5.6200	5.6200	5.3000	5.3500	+4.492%	41	1,167	-97.757%
2026-03-23	5.2500	5.2500	5.1200	5.1200	+1.992%	2	1,146	-97.656%
2026-03-20	5.0200	5.0200	5.0200	5.0200	+6.809%	5	1,144	-97.610%
2026-03-19	4.7000	4.7000	4.7000	4.7000	+3.524%	2	1,149	-97.447%
2026-03-18	4.3900	4.8700	4.3900	4.5400	-9.200%	52	1,147	-97.357%
2026-03-17	5.0000	5.0000	5.0000	5.0000	-10.714%	2	1,147	-97.600%
2026-03-16	5.6000	5.6000	5.6000	5.6000	-0.885%	1	1,149	-97.857%
2026-03-13	5.6500	5.6500	5.6500	5.6500	-10.317%	2	1,148	-97.876%
2026-03-12	6.3000	6.3000	6.3000	6.3000	+5.705%	10	1,146	-98.095%
2026-03-02	5.9600	5.9700	5.9600	5.9600	-7.597%	80	1,146	-97.987%
2026-02-27	6.4300	6.4500	6.3800	6.4500	+7.500%	4	1,146	-98.140%
2026-02-23	6.0000	6.0000	6.0000	6.0000	+16.505%	10	1,148	-98.000%
2026-02-20	6.2300	6.2300	5.1500	5.1500	-27.465%	3	1,138	-97.670%
2026-02-17	7.1000	7.1000	7.1000	7.1000	+5.030%	1	1,139	-98.310%
2026-02-10	6.7600	6.7600	6.7600	6.7600	-3.704%	1	1,140	-98.225%
2026-02-09	7.5000	7.5500	6.8000	7.0200	-22.431%	12	1,141	-98.291%
2026-02-05	9.0500	9.0500	9.0500	9.0500	+9.830%	1	1,133	-98.674%
2026-02-04	8.2400	8.2400	8.2400	8.2400	+22.074%	1	1,132	-98.544%
2026-01-30	6.7500	6.7500	6.7500	6.7500	+5.799%	6	1,132	-98.222%
2026-01-29	6.3800	6.3800	6.3800	6.3800	-5.481%	5	1,138	-98.119%
2026-01-26	6.7500	6.7500	6.7500	6.7500	-5.330%	3	1,143	-98.222%
2026-01-23	7.1300	7.1300	7.1300	7.1300	+10.714%	4	1,140	-98.317%
2026-01-22	6.4400	6.4400	6.4400	6.4400	+1.099%	6	1,144	-98.137%
2026-01-21	6.3700	6.3700	6.3700	6.3700	-6.598%	2	1,150	-98.116%
2026-01-20	6.8200	6.8200	6.8200	6.8200	-17.831%	10	1,148	-98.240%
2026-01-13	8.3000	8.3000	8.3000	8.3000	+5.063%	5	1,148	-98.554%
2026-01-12	7.9000	7.9000	7.9000	7.9000	-2.709%	8	1,153	-98.481%
2026-01-09	8.1200	8.1200	8.1200	8.1200	-3.905%	1	1,145	-98.522%
2026-01-08	8.4500	8.4500	8.4500	8.4500	+4.969%	2	1,146	-98.580%
2026-01-07	8.2000	8.2000	8.0500	8.0500	-5.294%	7	1,147	-98.509%
2026-01-06	8.2000	8.5000	8.2000	8.5000	-3.409%	29	1,147	-98.588%
2026-01-05	8.8000	8.8000	8.8000	8.8000	-3.190%	3	1,130	-98.636%
2026-01-02	9.0000	9.3500	9.0000	9.0900	-9.100%	13	1,130	-98.680%
2025-12-31	10.0000	10.2500	9.9000	10.0000	+7.527%	10	1,115	-98.800%
2025-12-30	9.3000	9.3000	9.3000	9.3000	-4.615%	4	1,115	-98.710%
2025-12-26	9.7000	9.7500	9.7000	9.7500	+1.881%	7	1,111	-98.769%
2025-12-24	9.5700	9.5700	9.5700	9.5700	-3.333%	2	1,108	-98.746%
2025-12-22	9.6200	10.2300	9.6200	9.9000	-7.390%	409	1,108	-98.788%
2025-12-19	10.6900	10.6900	10.6900	10.6900	-4.297%	1	708	-98.877%
2025-12-18	11.4000	11.4800	11.1700	11.1700	-22.106%	21	707	-98.926%
2025-12-17	14.6000	15.0800	14.2900	14.3400	+0.632%	82	697	-99.163%
2025-12-16	14.2500	14.2500	14.2500	14.2500	+2.740%	1	641	-99.158%
2025-12-15	13.8700	13.8700	13.8700	13.8700	-1.840%	1	642	-99.135%
2025-12-12	14.1300	14.1300	14.1300	14.1300	+17.750%	4	641	-99.151%
2025-12-11	12.2000	12.2000	12.0000	12.0000	-9.091%	8	637	-99.000%
2025-12-08	13.0000	13.2000	13.0000	13.2000	-5.714%	9	629	-99.091%
2025-12-05	14.0000	14.0000	14.0000	14.0000	+1.966%	1	620	-99.143%
2025-12-01	13.7300	13.7300	13.7300	13.7300	-1.929%	1	621	-99.126%
2025-11-28	14.6500	14.6500	14.0000	14.0000	-6.977%	2	622	-99.143%
2025-11-26	15.0100	15.0500	15.0100	15.0500	-11.782%	2	622	-99.203%
2025-11-25	17.2500	17.2500	17.0600	17.0600	+2.217%	10	622	-99.297%
2025-11-24	17.2500	17.2500	16.6900	16.6900	-22.839%	2	622	-99.281%
2025-11-21	21.4800	21.6300	21.4800	21.6300	+5.153%	4	620	-99.445%
2025-11-20	20.5000	20.5700	20.5000	20.5700	+23.174%	3	620	-99.417%
2025-11-18	16.7500	16.7500	16.1500	16.7000	+17.193%	42	617	-99.281%
2025-11-14	14.2500	14.2500	14.2500	14.2500	-3.651%	3	575	-99.158%
2025-11-11	14.7900	14.7900	14.7900	14.7900	+7.956%	1	576	-99.189%
2025-11-10	13.4500	13.7000	13.4500	13.7000	-12.179%	2	575	-99.124%
2025-11-07	15.6000	15.6000	15.6000	15.6000	+6.485%	10	574	-99.231%
2025-11-06	14.6500	14.6500	14.6500	14.6500	-12.170%	1	583	-99.181%
2025-11-04	16.6800	16.6800	16.6800	16.6800	+10.317%	1	582	-99.281%
2025-10-31	15.0400	15.1200	15.0400	15.1200	-1.498%	2	583	-99.206%
2025-10-29	14.8000	15.4500	14.8000	15.3500	-3.459%	64	583	-99.218%
2025-10-24	16.1000	16.1000	15.9000	15.9000	-8.357%	7	529	-99.245%
2025-10-23	17.2600	17.3500	17.2600	17.3500	-0.115%	2	530	-99.308%
2025-10-16	17.2500	17.3700	17.2500	17.3700	-3.446%	2	530	-99.309%
2025-10-14	17.9800	17.9900	17.9800	17.9900	+1.524%	8	530	-99.333%
2025-10-13	17.7200	17.7200	17.7100	17.7200	-6.243%	3	526	-99.323%
2025-10-10	18.9000	18.9000	18.9000	18.9000	+12.836%	2	528	-99.365%
2025-10-08	16.5700	16.7500	16.5700	16.7500	-7.305%	114	526	-99.284%
2025-10-07	17.7600	18.0700	17.7600	18.0700	+3.851%	2	422	-99.336%
2025-10-06	17.4000	17.4000	17.4000	17.4000	+0.578%	1	422	-99.310%
2025-10-03	17.3000	17.3000	17.3000	17.3000	-0.288%	16	423	-99.306%
2025-10-01	19.2200	19.2200	17.3000	17.3500	-10.797%	57	407	-99.308%
2025-09-30	19.6500	19.6500	19.4500	19.4500	-1.269%	34	404	-99.383%
2025-09-29	19.5400	19.8000	19.4900	19.7000	-7.075%	32	370	-99.391%
2025-09-26	21.3200	21.3800	21.2000	21.2000	-3.636%	40	389	-99.434%
2025-09-25	21.7000	22.0000	21.5000	22.0000	+3.872%	27	396	-99.455%
2025-09-24	21.1800	21.1800	21.1800	21.1800	+4.593%	2	395	-99.433%
2025-09-23	19.5300	20.2500	19.5300	20.2500	0.000%	5	393	-99.407%
2025-09-22	20.5700	20.5700	20.2500	20.2500	-0.735%	8	390	-99.407%
2025-09-19	20.3000	20.8800	20.2500	20.4000	+8.511%	69	389	-99.412%
2025-09-18	19.1000	19.1000	18.8000	18.8000	-11.027%	87	330	-99.362%
2025-09-17	21.3000	21.3000	21.1300	21.1300	+0.619%	2	245	-99.432%
2025-09-16	21.1500	21.2000	21.0000	21.0000	-2.778%	104	245	-99.429%
2025-09-12	21.8000	22.3200	21.5400	21.6000	-5.677%	18	143	-99.444%
2025-09-11	21.9000	23.0000	21.9000	22.9000	-10.547%	15	134	-99.476%
2025-09-10	25.6000	25.6000	25.6000	25.6000	-6.055%	10	130	-99.531%
2025-09-09	28.7500	28.7500	27.2500	27.2500	-4.853%	3	120	-99.560%
2025-09-05	30.4500	30.4500	28.6400	28.6400	-10.388%	2	120	-99.581%
2025-09-04	32.0500	32.0700	31.8000	31.9600	-2.857%	16	119	-99.625%
2025-08-28	32.8500	32.9500	32.4900	32.9000	-8.611%	8	113	-99.635%
2025-08-21	36.0000	36.0000	36.0000	36.0000	+6.352%	1	111	-99.667%
2025-08-15	33.8500	33.8500	33.8500	33.8500	+5.452%	1	110	-99.645%
2025-08-13	32.1000	32.1000	32.1000	32.1000	-1.200%	1	109	-99.626%
2025-08-11	32.4900	32.4900	32.4900	32.4900	-6.234%	2	108	-99.631%
2025-07-15	34.6500	34.6500	34.6500	34.6500	-2.532%	1	106	-99.654%
2025-06-23	35.5500	35.5500	35.5500	35.5500	-9.932%	1	106	-99.662%
2025-06-13	39.4500	39.4700	39.4500	39.4700	-0.202%	8	106	-99.696%
2025-06-12	39.3200	39.5500	39.3200	39.5500	-21.215%	4	106	-99.697%
2025-05-14	50.2000	50.2000	50.2000	50.2000	-3.831%	1	106	-99.761%
2025-05-12	52.2000	52.2000	52.2000	52.2000	-12.709%	1	107	-99.770%
2025-05-07	59.8000	59.8000	59.8000	59.8000	-2.351%	1	108	-99.799%
2025-05-02	61.2400	61.2400	61.2400	61.2400	-6.074%	2	107	-99.804%
2025-04-30	65.2000	65.2000	65.2000	65.2000	-10.807%	1	107	-99.816%
2025-04-08	73.1000	73.1000	73.1000	73.1000	-1.216%	30	107	-99.836%
2025-04-07	74.4800	74.4800	74.0000	74.0000	-1.136%	100	107	-99.838%
2025-04-04	74.8500	74.8500	74.8500	74.8500	+39.698%	12	8	-99.840%
2025-02-28	53.7600	53.8000	53.5800	53.5800	+18.409%	8	7	-99.776%
2025-02-18	45.3400	45.3400	45.2500	45.2500	-3.723%	2	3	-99.735%
2024-12-18	47.0000	47.0000	47.0000	47.0000	-0.276%	1	2	-99.745%
2024-12-13	47.1300	47.1300	47.1300	47.1300	0.000%	2	1	-99.745%