Dark

MU20270115P135
MU Jan 15 2027 135.00 Put (MU270115P00135000)
option OPRA

EOD

Sep 10, 2026

0.1700+13.333%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2500	0.2500	0.1700	0.1700	+13.333%	10	726	0.000%
2026-09-09	0.1600	0.2000	0.1500	0.1500	-16.667%	10	719	+13.333%
2026-09-08	0.1800	0.1800	0.1800	0.1800	-14.286%	1	716	-5.556%
2026-09-02	0.2600	0.2600	0.1600	0.2100	-12.500%	10	716	-19.048%
2026-09-01	0.0500	0.2400	0.0500	0.2400	+41.176%	2	712	-29.167%
2026-08-31	0.1700	0.2400	0.1400	0.1700	-10.526%	50	712	0.000%
2026-08-28	0.2900	0.2900	0.1900	0.1900	0.000%	14	710	-10.526%
2026-08-27	0.2900	0.2900	0.1700	0.1900	+5.556%	20	706	-10.526%
2026-08-26	0.2900	0.2900	0.1800	0.1800	-21.739%	4	707	-5.556%
2026-08-25	0.2700	0.3200	0.2100	0.2300	-11.538%	54	709	-26.087%
2026-08-24	0.2600	0.2600	0.2600	0.2600	-23.529%	1	719	-34.615%
2026-08-21	0.3000	0.3400	0.2300	0.3400	+41.667%	7	720	-50.000%
2026-08-20	0.2300	0.3400	0.2000	0.2400	-4.000%	10	720	-29.167%
2026-08-19	0.3100	0.3300	0.2300	0.2500	+4.167%	24	721	-32.000%
2026-08-18	0.2800	0.3500	0.2400	0.2400	+41.176%	54	733	-29.167%
2026-08-17	0.4100	0.4100	0.1700	0.1700	-56.410%	12	736	0.000%
2026-08-14	0.3500	0.3900	0.2900	0.3900	+77.273%	362	737	-56.410%
2026-08-13	0.2200	0.2200	0.2200	0.2200	-73.494%	1	556	-22.727%
2026-07-31	0.8900	0.9000	0.8100	0.8300	-24.545%	51	555	-79.518%
2026-07-29	0.3800	1.1000	0.3800	1.1000	-3.509%	12	560	-84.545%
2026-07-28	1.1800	1.1800	1.1400	1.1400	-5.000%	3	550	-85.088%
2026-07-27	1.2600	1.2600	1.2000	1.2000	+4.348%	2	550	-85.833%
2026-07-22	1.1500	1.1500	1.1500	1.1500	-4.167%	2	550	-85.217%
2026-07-16	1.3200	1.3200	1.2000	1.2000	-11.111%	4	551	-85.833%
2026-07-15	1.3500	1.3500	1.3500	1.3500	+0.746%	1	549	-87.407%
2026-07-08	1.3400	1.3400	1.3400	1.3400	-12.418%	1	548	-87.313%
2026-07-02	1.4500	1.6700	1.4100	1.5300	+53.000%	242	541	-88.889%
2026-07-01	1.0000	1.0000	1.0000	1.0000	0.000%	1	541	-83.000%
2026-06-30	1.0200	1.1300	0.8900	1.0000	-33.775%	8	542	-83.000%
2026-06-23	1.1600	1.6800	1.1600	1.5100	+0.667%	48	541	-88.742%
2026-06-18	1.5000	1.5000	1.5000	1.5000	+20.968%	1	545	-88.667%
2026-06-15	1.4700	1.4700	1.2400	1.2400	-27.059%	6	545	-86.290%
2026-06-11	1.7000	1.7000	1.7000	1.7000	-14.141%	1	545	-90.000%
2026-06-08	1.9800	1.9800	1.9800	1.9800	+18.563%	1	546	-91.414%
2026-06-05	1.6700	1.6700	1.6700	1.6700	+38.017%	1	546	-89.820%
2026-06-03	1.2100	1.2100	1.2100	1.2100	-24.375%	2	546	-85.950%
2026-06-01	1.6000	1.6000	1.6000	1.6000	-4.192%	1	546	-89.375%
2026-05-29	1.6700	1.6700	1.6700	1.6700	-1.765%	1	546	-89.820%
2026-05-28	1.7200	1.7200	1.5900	1.7000	+3.659%	14	546	-90.000%
2026-05-27	1.6400	1.6400	1.6400	1.6400	-7.345%	1	548	-89.634%
2026-05-26	1.6300	1.8900	1.3800	1.7700	-24.681%	27	548	-90.395%
2026-05-22	2.5000	2.5000	2.2600	2.3500	+17.500%	4	548	-92.766%
2026-05-21	2.2000	2.2000	2.0000	2.0000	-15.254%	4	548	-91.500%
2026-05-20	2.3600	2.3600	2.3600	2.3600	-3.279%	1	548	-92.797%
2026-05-18	2.1200	2.4500	2.1200	2.4400	+47.879%	17	548	-93.033%
2026-05-08	1.5200	1.9000	1.5200	1.6500	-12.698%	62	548	-89.697%
2026-05-06	1.8900	1.8900	1.8900	1.8900	+15.244%	1	547	-91.005%
2026-05-05	1.7600	1.7600	1.6400	1.6400	-27.111%	9	547	-89.634%
2026-05-01	2.2500	2.2500	2.2500	2.2500	-9.274%	1	546	-92.444%
2026-04-30	2.4800	2.4800	2.4800	2.4800	-4.247%	1	546	-93.145%
2026-04-29	2.4600	2.5900	2.4600	2.5900	-9.441%	2	546	-93.436%
2026-04-28	2.8100	2.8600	2.8100	2.8600	+1.779%	2	546	-94.056%
2026-04-27	2.8100	2.8100	2.8100	2.8100	-6.020%	1	546	-93.950%
2026-04-24	2.9000	2.9900	2.9000	2.9900	-0.333%	8	546	-94.314%
2026-04-23	3.1100	3.1100	3.0000	3.0000	+0.671%	5	546	-94.333%
2026-04-22	3.1300	3.1300	2.9800	2.9800	-6.289%	3	546	-94.295%
2026-04-21	3.0900	3.1800	3.0900	3.1800	-0.313%	2	546	-94.654%
2026-04-20	3.3100	3.3100	3.1500	3.1900	-7.267%	5	548	-94.671%
2026-04-16	3.9100	3.9100	3.4400	3.4400	-7.278%	3	546	-95.058%
2026-04-15	3.6900	3.8200	3.4300	3.7100	+5.398%	20	546	-95.418%
2026-04-14	3.4000	3.6200	3.3800	3.5200	-2.762%	22	546	-95.170%
2026-04-13	3.6200	3.6200	3.6200	3.6200	-2.162%	2	550	-95.304%
2026-04-08	3.9500	3.9500	3.7000	3.7000	-36.968%	51	552	-95.405%
2026-03-30	5.8700	5.8700	5.8700	5.8700	+15.098%	1	602	-97.104%
2026-03-26	5.6000	5.6000	5.0000	5.1000	+5.372%	52	602	-96.667%
2026-03-25	4.9000	4.9000	4.8400	4.8400	-5.837%	21	551	-96.488%
2026-03-20	5.1400	5.1400	5.1400	5.1400	+19.535%	2	547	-96.693%
2026-03-19	4.3000	4.3000	4.3000	4.3000	-4.444%	2	547	-96.047%
2026-03-17	4.5000	4.5000	4.5000	4.5000	-16.667%	1	547	-96.222%
2026-03-13	5.4000	5.4000	5.4000	5.4000	-4.425%	2	547	-96.852%
2026-03-12	5.6500	5.6500	5.6500	5.6500	+6.004%	3	547	-96.991%
2026-03-10	5.3300	5.3300	5.3300	5.3300	-16.327%	2	547	-96.811%
2026-03-09	6.3800	6.3800	6.3700	6.3700	+9.828%	2	547	-97.331%
2026-03-04	5.8000	5.8000	5.8000	5.8000	-10.769%	6	547	-97.069%
2026-03-03	6.5000	6.5000	6.5000	6.5000	+20.370%	6	547	-97.385%
2026-02-23	5.3100	5.4000	5.3000	5.4000	-6.897%	200	541	-96.852%
2026-02-18	5.8000	5.8000	5.8000	5.8000	-6.300%	10	407	-97.069%
2026-02-17	6.2800	6.2800	6.1700	6.1900	+4.561%	5	409	-97.254%
2026-02-11	5.9200	5.9200	5.9200	5.9200	-6.329%	1	404	-97.128%
2026-02-10	6.5200	6.5200	6.3200	6.3200	-18.766%	2	405	-97.310%
2026-02-05	7.7800	7.7800	7.7800	7.7800	-2.628%	1	404	-97.815%
2026-02-04	7.9900	7.9900	7.9900	7.9900	+33.612%	2	405	-97.872%
2026-01-30	5.9800	5.9800	5.9800	5.9800	+1.356%	1	405	-97.157%
2026-01-27	5.9500	5.9500	5.9000	5.9000	-4.685%	2	406	-97.119%
2026-01-26	6.1900	6.1900	6.1900	6.1900	+3.167%	1	404	-97.254%
2026-01-21	6.0000	6.0000	6.0000	6.0000	-13.169%	1	404	-97.167%
2026-01-09	6.9100	6.9100	6.9100	6.9100	-11.410%	1	405	-97.540%
2026-01-08	7.8000	7.8000	7.8000	7.8000	+2.767%	6	404	-97.821%
2026-01-06	7.5900	7.5900	7.5900	7.5900	-10.178%	1	398	-97.760%
2026-01-02	8.4500	8.4500	8.4500	8.4500	-3.977%	2	398	-97.988%
2025-12-26	8.8000	8.8000	8.8000	8.8000	-15.385%	1	398	-98.068%
2025-12-18	10.5000	10.5000	10.4000	10.4000	-20.671%	2	397	-98.365%
2025-12-17	13.1100	13.1100	13.1100	13.1100	+2.662%	15	398	-98.703%
2025-12-12	13.3000	13.3000	12.7700	12.7700	+14.222%	2	393	-98.669%
2025-12-10	11.1800	11.1800	11.1800	11.1800	-14.656%	1	394	-98.479%
2025-12-09	13.1000	13.1000	13.1000	13.1000	+0.769%	4	396	-98.702%
2025-12-03	13.0000	13.0000	13.0000	13.0000	+5.008%	10	400	-98.692%
2025-12-01	12.9500	12.9500	12.3800	12.3800	-3.658%	4	410	-98.627%
2025-11-28	12.8500	12.8500	12.8500	12.8500	-5.026%	1	408	-98.677%
2025-11-26	13.5300	13.5300	13.5300	13.5300	-24.833%	1	408	-98.744%
2025-11-20	18.0000	18.0000	18.0000	18.0000	+30.340%	1	408	-99.056%
2025-11-17	13.8100	13.8100	13.8100	13.8100	-10.033%	1	407	-98.769%
2025-11-07	15.3500	15.3500	15.3500	15.3500	+16.464%	1	407	-98.893%
2025-11-06	13.1800	13.1800	13.1800	13.1800	-11.839%	1	407	-98.710%
2025-11-04	14.9500	14.9500	14.9500	14.9500	+1.356%	10	406	-98.863%
2025-10-31	14.7500	14.7500	14.7500	14.7500	-8.385%	2	396	-98.847%
2025-10-20	16.1000	16.1000	16.1000	16.1000	-0.679%	3	398	-98.944%
2025-10-07	15.6900	16.2100	15.6900	16.2100	+4.851%	3	402	-98.951%
2025-10-03	14.8000	15.4600	14.8000	15.4600	+0.717%	2	402	-98.900%
2025-10-02	15.3500	15.3500	15.3500	15.3500	-1.917%	7	401	-98.893%
2025-10-01	15.6000	15.7000	15.4200	15.6500	-10.826%	77	402	-98.914%
2025-09-30	17.6400	17.6400	17.5500	17.5500	-9.067%	12	427	-99.031%
2025-09-25	19.4400	19.4400	19.3000	19.3000	+5.177%	4	426	-99.119%
2025-09-24	18.0500	18.4000	18.0500	18.3500	+1.662%	78	423	-99.074%
2025-09-23	18.0500	18.0500	18.0500	18.0500	-0.551%	10	429	-99.058%
2025-09-22	17.9700	18.1500	17.7000	18.1500	-1.359%	16	432	-99.063%
2025-09-19	18.4000	18.4000	18.4000	18.4000	+8.876%	9	428	-99.076%
2025-09-18	17.2500	17.2500	16.9000	16.9000	-12.071%	42	428	-98.994%
2025-09-16	19.0000	19.2200	19.0000	19.2200	-0.928%	3	420	-99.116%
2025-09-12	19.7000	19.7000	19.4000	19.4000	-0.513%	164	418	-99.124%
2025-09-11	19.7500	20.1100	19.4500	19.5000	-13.717%	12	270	-99.128%
2025-09-10	22.6500	22.6500	22.6000	22.6000	-11.373%	6	268	-99.248%
2025-09-09	25.5000	25.5000	25.5000	25.5000	-4.135%	5	267	-99.333%
2025-09-08	26.6000	26.6000	26.6000	26.6000	-0.375%	30	267	-99.361%
2025-09-05	27.1000	27.2500	26.7000	26.7000	-9.184%	35	237	-99.363%
2025-09-04	30.1500	30.1500	29.3500	29.4000	-6.962%	168	205	-99.422%
2025-08-29	31.6000	31.6000	31.6000	31.6000	0.000%	10	94	-99.462%
2025-08-22	31.6000	31.6000	31.6000	31.6000	+7.119%	1	94	-99.462%
2025-08-19	29.5000	29.5000	29.5000	29.5000	-6.200%	7	93	-99.424%
2025-08-08	31.4500	31.4500	31.4500	31.4500	-13.953%	1	93	-99.459%
2025-08-06	36.5500	36.5500	36.5500	36.5500	+0.137%	30	94	-99.535%
2025-08-05	36.5000	36.5000	36.5000	36.5000	+20.861%	30	94	-99.534%
2025-06-26	30.6000	30.6000	30.2000	30.2000	-1.146%	41	108	-99.437%
2025-06-25	29.9500	30.5500	29.9500	30.5500	-0.618%	24	67	-99.444%
2025-06-24	30.7400	30.7400	30.7400	30.7400	-6.848%	1	45	-99.447%
2025-06-20	33.0000	33.0000	33.0000	33.0000	-8.840%	20	44	-99.485%
2025-06-12	36.0300	36.2000	36.0300	36.2000	-46.921%	4	34	-99.530%
2025-04-16	68.2000	68.2000	68.2000	68.2000	+27.168%	20	34	-99.751%
2025-03-11	53.6300	53.6300	53.6300	53.6300	+1.997%	1	17	-99.683%
2025-03-06	52.5800	52.5800	52.5800	52.5800	+7.306%	4	19	-99.677%
2025-01-31	49.0000	49.0000	49.0000	49.0000	+8.889%	8	19	-99.653%
2025-01-06	45.0000	45.0000	45.0000	45.0000	-10.608%	1	16	-99.622%
2025-01-03	50.3400	50.3400	50.3400	50.3400	-2.442%	2	16	-99.662%
2025-01-02	51.6000	51.6000	51.6000	51.6000	+2.932%	1	15	-99.671%
2024-12-24	50.1300	50.1300	50.1300	50.1300	-2.566%	9	5	-99.661%
2024-12-20	51.4500	51.4500	51.4500	51.4500	+36.508%	2	5	-99.670%
2024-11-07	37.6900	37.6900	37.6900	37.6900	-14.165%	1	3	-99.549%
2024-11-04	43.9100	43.9100	43.9100	43.9100	+6.655%	5	3	-99.613%
2024-10-30	41.1700	41.1700	41.1700	41.1700	0.000%	5	5	-99.587%