Dark

MU20270115P120
MU Jan 15 2027 120.00 Put (MU270115P00120000)
option OPRA

EOD

Sep 10, 2026

0.1000+11.111%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1900	0.1900	0.1000	0.1000	+11.111%	2	1,918	0.000%
2026-09-09	0.1700	0.1700	0.0900	0.0900	-10.000%	8	1,919	+11.111%
2026-09-08	0.1500	0.1900	0.0900	0.1000	-16.667%	28	1,917	0.000%
2026-09-04	0.1500	0.1500	0.1100	0.1200	+20.000%	4	1,922	-16.667%
2026-09-03	0.1200	0.2000	0.1000	0.1000	-28.571%	54	1,922	0.000%
2026-09-01	0.2300	0.2300	0.1100	0.1400	0.000%	72	1,912	-28.571%
2026-08-31	0.2500	0.2500	0.1400	0.1400	-6.667%	36	1,900	-28.571%
2026-08-28	0.1500	0.1500	0.1500	0.1500	-6.250%	1	1,898	-33.333%
2026-08-27	0.2300	0.2500	0.1500	0.1600	+6.667%	59	1,897	-37.500%
2026-08-26	0.2500	0.2500	0.1500	0.1500	-21.053%	22	1,891	-33.333%
2026-08-25	0.2300	0.2300	0.1900	0.1900	+26.667%	16	1,900	-47.368%
2026-08-24	0.2700	0.3000	0.1400	0.1500	-11.765%	54	1,905	-33.333%
2026-08-21	0.5700	0.5800	0.1700	0.1700	-29.167%	70	1,904	-41.176%
2026-08-20	0.0800	0.2500	0.0800	0.2400	+118.182%	111	1,910	-58.333%
2026-08-19	0.0600	0.2800	0.0600	0.1100	-73.171%	504	1,919	-9.091%
2026-08-18	0.4800	0.9300	0.2300	0.4100	+141.176%	52	1,930	-75.610%
2026-08-17	0.3900	0.3900	0.0800	0.1700	-46.875%	74	1,929	-41.176%
2026-08-14	0.6100	0.6100	0.1800	0.3200	+60.000%	68	1,941	-68.750%
2026-08-13	0.1900	0.3600	0.1900	0.2000	-4.762%	532	1,941	-50.000%
2026-08-12	0.2600	0.5200	0.2100	0.2100	-32.258%	623	1,840	-52.381%
2026-08-11	0.3000	0.3300	0.2900	0.3100	-22.500%	592	1,736	-67.742%
2026-08-10	0.4000	0.4000	0.4000	0.4000	-9.091%	50	1,144	-75.000%
2026-08-07	0.4400	0.4400	0.4400	0.4400	-12.000%	1	1,194	-77.273%
2026-08-05	0.5000	0.5000	0.5000	0.5000	-24.242%	15	1,195	-80.000%
2026-08-03	0.7000	0.7100	0.6000	0.6600	-2.941%	63	1,195	-84.848%
2026-07-31	0.7500	0.7600	0.6700	0.6800	-20.930%	44	1,170	-85.294%
2026-07-29	0.8000	0.9200	0.8000	0.8600	0.000%	321	1,162	-88.372%
2026-07-27	0.9900	1.0000	0.8000	0.8600	+2.381%	204	926	-88.372%
2026-07-24	0.8500	1.0200	0.7900	0.8400	-11.579%	115	933	-88.095%
2026-07-23	1.0100	1.1100	0.9300	0.9500	+5.556%	272	948	-89.474%
2026-07-21	1.0000	1.0400	0.8000	0.9000	0.000%	585	927	-88.889%
2026-07-20	0.9200	0.9200	0.8900	0.9000	-24.370%	4	942	-88.889%
2026-07-17	1.1900	1.1900	1.1900	1.1900	+29.348%	5	943	-91.597%
2026-07-16	0.9500	0.9500	0.9100	0.9200	+2.222%	10	941	-89.130%
2026-07-15	0.8900	1.1100	0.8000	0.9000	-4.255%	512	938	-88.889%
2026-07-14	1.0100	1.0100	0.9400	0.9400	0.000%	2	954	-89.362%
2026-07-13	1.0000	1.0000	0.9400	0.9400	-7.843%	10	953	-89.362%
2026-07-10	1.0400	1.0600	1.0200	1.0200	-20.313%	8	953	-90.196%
2026-07-08	1.2800	1.2800	1.2800	1.2800	+3.226%	1	951	-92.188%
2026-07-07	1.2000	1.3000	1.1900	1.2400	+9.735%	91	950	-91.935%
2026-07-06	1.1600	1.1600	1.1300	1.1300	+31.395%	2	864	-91.150%
2026-06-30	0.9200	0.9200	0.8600	0.8600	-9.474%	2	863	-88.372%
2026-06-29	0.8700	1.0500	0.8700	0.9500	-13.636%	9	863	-89.474%
2026-06-24	1.0300	1.2600	0.9400	1.1000	+3.774%	30	864	-90.909%
2026-06-23	1.3500	1.3500	0.8900	1.0600	-11.667%	132	858	-90.566%
2026-06-18	1.1100	1.4700	1.1100	1.2000	+42.857%	33	869	-91.667%
2026-06-17	1.0600	1.0700	0.8300	0.8400	-31.707%	6	869	-88.095%
2026-06-16	1.2300	1.2300	1.2300	1.2300	+20.588%	1	869	-91.870%
2026-06-15	1.0900	1.2400	0.8900	1.0200	-29.655%	32	870	-90.196%
2026-06-12	1.5100	1.6800	1.4200	1.4500	-3.333%	28	869	-93.103%
2026-06-10	1.3000	1.5000	1.3000	1.5000	+23.967%	31	867	-93.333%
2026-06-09	1.2100	1.2100	1.2100	1.2100	-6.202%	1	836	-91.736%
2026-06-08	1.3900	1.3900	1.2900	1.2900	-32.813%	13	836	-92.248%
2026-06-05	1.1800	1.9200	1.1800	1.9200	+71.429%	27	838	-94.792%
2026-06-03	1.1900	1.1900	0.8600	1.1200	-5.882%	3	836	-91.071%
2026-06-01	1.1900	1.1900	1.1900	1.1900	-6.299%	15	837	-91.597%
2026-05-29	1.4200	1.4200	1.2500	1.2700	-4.511%	22	852	-92.126%
2026-05-28	1.2700	1.3900	1.2100	1.3300	+49.438%	18	847	-92.481%
2026-05-26	1.4700	1.4700	0.8900	0.8900	-42.208%	12	846	-88.764%
2026-05-20	1.5400	1.5400	1.5400	1.5400	-9.412%	1	856	-93.506%
2026-05-19	1.7000	1.7000	1.7000	1.7000	+5.590%	1	857	-94.118%
2026-05-18	1.6100	1.6100	1.6100	1.6100	-36.863%	1	857	-93.789%
2026-05-15	2.5500	2.5500	2.5500	2.5500	+43.258%	9	857	-96.078%
2026-05-12	1.5900	1.7800	1.5900	1.7800	+14.103%	21	856	-94.382%
2026-05-11	2.6100	2.6100	1.5600	1.5600	+20.000%	2	856	-93.590%
2026-05-08	1.3100	1.4500	0.9000	1.3000	-7.143%	69	855	-92.308%
2026-05-04	1.4000	1.4000	1.4000	1.4000	-16.168%	1	849	-92.857%
2026-05-01	1.7100	1.7100	1.6700	1.6700	-22.326%	27	873	-94.012%
2026-04-23	2.1700	2.1700	2.1500	2.1500	-4.867%	2	873	-95.349%
2026-04-22	2.2600	2.2600	2.2600	2.2600	-10.672%	25	871	-95.575%
2026-04-17	2.5500	2.5500	2.5300	2.5300	-6.985%	26	896	-96.047%
2026-04-14	2.5500	2.7200	2.5500	2.7200	-2.509%	5	922	-96.324%
2026-04-13	2.7900	2.7900	2.7900	2.7900	-1.413%	1	926	-96.416%
2026-04-09	2.8300	2.8300	2.8300	2.8300	+4.815%	1	926	-96.466%
2026-04-08	2.7000	2.7000	2.7000	2.7000	-18.182%	1	926	-96.296%
2026-04-07	3.7000	3.7000	3.3000	3.3000	-11.528%	11	927	-96.970%
2026-04-01	3.7300	3.7300	3.7300	3.7300	+13.030%	1	926	-97.319%
2026-03-31	4.5000	4.5000	3.3000	3.3000	-27.473%	20	926	-96.970%
2026-03-30	3.7600	4.9600	3.7600	4.5500	+25.691%	54	906	-97.802%
2026-03-26	3.6400	3.6400	3.6200	3.6200	-3.467%	20	938	-97.238%
2026-03-20	3.6900	4.0000	3.6900	3.7500	+22.951%	88	918	-97.333%
2026-03-18	3.2600	3.2600	2.9700	3.0500	-4.688%	41	896	-96.721%
2026-03-17	3.4700	3.4700	3.2000	3.2000	-15.119%	8	935	-96.875%
2026-03-16	3.7700	3.7700	3.7700	3.7700	-0.789%	1	940	-97.347%
2026-03-11	3.8000	3.8000	3.8000	3.8000	-23.695%	2	940	-97.368%
2026-03-09	4.9800	4.9800	4.9800	4.9800	+10.667%	1	942	-97.992%
2026-03-06	4.5000	4.5000	4.5000	4.5000	-6.639%	1	941	-97.778%
2026-03-05	4.4000	4.8200	4.4000	4.8200	-3.600%	20	940	-97.925%
2026-03-03	5.0000	5.0000	5.0000	5.0000	+22.850%	10	921	-98.000%
2026-03-02	4.2400	4.2400	4.0300	4.0700	-2.163%	14	911	-97.543%
2026-02-27	4.1600	4.1600	4.1600	4.1600	+1.711%	1	923	-97.596%
2026-02-26	4.0900	4.0900	4.0900	4.0900	-6.407%	1	922	-97.555%
2026-02-25	4.3700	4.3700	4.3700	4.3700	+6.585%	5	926	-97.712%
2026-02-23	4.0200	4.1000	4.0000	4.1000	-7.658%	35	926	-97.561%
2026-02-17	4.4300	4.4900	4.4300	4.4400	+0.909%	20	891	-97.748%
2026-02-13	4.9500	5.0000	4.4000	4.4000	+1.149%	42	833	-97.727%
2026-02-11	4.3500	4.3500	4.3500	4.3500	-3.974%	2	833	-97.701%
2026-02-10	4.5300	4.5300	4.5300	4.5300	-5.031%	2	833	-97.792%
2026-02-09	5.4000	5.4900	4.7700	4.7700	+3.696%	9	835	-97.904%
2026-02-06	5.0700	5.0700	4.6000	4.6000	-17.857%	3	844	-97.826%
2026-02-05	5.6000	5.6000	5.6000	5.6000	-6.667%	5	844	-98.214%
2026-02-04	5.3100	6.1000	4.8500	6.0000	+6.195%	22	849	-98.333%
2026-02-03	5.6500	5.6500	5.6500	5.6500	+34.204%	1	833	-98.230%
2026-01-30	4.2100	4.2100	4.2100	4.2100	-3.218%	10	833	-97.625%
2026-01-29	4.2500	4.3500	4.2000	4.3500	+4.317%	4	823	-97.701%
2026-01-27	4.1700	4.1700	4.1700	4.1700	-8.150%	10	823	-97.602%
2026-01-26	4.3000	4.5600	4.3000	4.5400	-5.417%	11	823	-97.797%
2026-01-23	3.9500	4.8000	3.9500	4.8000	+6.667%	6	825	-97.917%
2026-01-16	4.6800	5.0500	4.5000	4.5000	-16.974%	14	810	-97.778%
2026-01-15	5.4200	5.4200	5.4200	5.4200	+4.231%	1	810	-98.155%
2026-01-14	5.2000	5.2000	5.2000	5.2000	-3.704%	10	810	-98.077%
2026-01-13	5.3700	5.4000	5.3700	5.4000	+8.000%	5	800	-98.148%
2026-01-09	5.1200	5.3500	5.0000	5.0000	-9.747%	3	799	-98.000%
2026-01-07	5.5400	5.5400	5.5400	5.5400	-2.807%	5	797	-98.195%
2026-01-06	5.7000	5.7000	5.7000	5.7000	-3.390%	2	792	-98.246%
2026-01-05	6.0000	6.0000	5.9000	5.9000	0.000%	6	794	-98.305%
2026-01-02	5.9000	5.9000	5.9000	5.9000	-7.813%	2	798	-98.305%
2025-12-31	6.4000	6.4000	6.4000	6.4000	+4.918%	53	796	-98.438%
2025-12-30	5.9100	6.1000	5.9100	6.1000	-3.175%	10	796	-98.361%
2025-12-26	6.2200	6.4500	6.1300	6.3000	+2.439%	13	804	-98.413%
2025-12-24	6.1500	6.1500	6.1500	6.1500	-3.302%	1	805	-98.374%
2025-12-23	6.4000	6.4000	6.3600	6.3600	-5.778%	10	805	-98.428%
2025-12-19	6.4100	6.7500	6.3700	6.7500	-4.526%	51	796	-98.519%
2025-12-18	7.1700	7.3200	7.0700	7.0700	-21.006%	24	754	-98.586%
2025-12-16	8.9500	8.9500	8.9500	8.9500	+1.705%	1	767	-98.883%
2025-12-15	8.8000	8.8000	8.8000	8.8000	-1.235%	12	766	-98.864%
2025-12-12	8.9400	8.9400	8.9100	8.9100	+10.000%	10	754	-98.878%
2025-12-10	8.2500	8.2500	8.1000	8.1000	-8.475%	2	744	-98.765%
2025-12-08	8.7000	8.8500	8.7000	8.8500	-0.562%	9	744	-98.870%
2025-12-05	8.9000	8.9000	8.9000	8.9000	-7.772%	1	751	-98.876%
2025-12-04	9.6500	9.6500	9.6500	9.6500	+1.901%	1	751	-98.964%
2025-12-03	9.4700	9.4700	9.4700	9.4700	+4.066%	2	751	-98.944%
2025-12-02	9.0000	9.1000	9.0000	9.1000	0.000%	2	749	-98.901%
2025-12-01	9.2000	9.2000	9.1000	9.1000	-3.704%	2	749	-98.901%
2025-11-28	9.4500	9.4500	9.4500	9.4500	-3.077%	1	748	-98.942%
2025-11-26	9.8400	9.8400	9.5500	9.7500	-4.412%	4	748	-98.974%
2025-11-25	10.8000	10.8000	10.2000	10.2000	-6.422%	7	748	-99.020%
2025-11-24	10.9000	10.9000	10.9000	10.9000	-11.382%	1	746	-99.083%
2025-11-21	12.3000	12.3000	12.3000	12.3000	-12.456%	3	746	-99.187%
2025-11-20	11.2500	14.0500	11.1000	14.0500	+26.920%	13	743	-99.288%
2025-11-18	11.2000	11.2000	10.7900	11.0700	+14.124%	8	739	-99.097%
2025-11-17	9.7000	9.7000	9.7000	9.7000	-0.513%	3	742	-98.969%
2025-11-13	9.7000	9.7500	9.7000	9.7500	+2.094%	3	741	-98.974%
2025-11-12	9.5500	9.5500	9.5500	9.5500	-0.521%	1	739	-98.953%
2025-11-11	9.6000	9.6000	9.6000	9.6000	+5.495%	2	739	-98.958%
2025-11-10	9.1000	9.1000	9.1000	9.1000	-10.784%	1	737	-98.901%
2025-11-07	11.0000	11.0000	10.2000	10.2000	-0.488%	9	737	-99.020%
2025-11-06	9.7000	10.5200	9.7000	10.2500	+3.015%	4	736	-99.024%
2025-11-05	10.0500	10.0500	9.9500	9.9500	-8.295%	3	738	-98.995%
2025-11-04	10.8500	10.8500	10.8500	10.8500	+7.960%	1	740	-99.078%
2025-11-03	10.1000	10.1000	10.0500	10.0500	-6.512%	13	728	-99.005%
2025-10-31	11.0000	11.0000	10.7500	10.7500	+1.896%	6	728	-99.070%
2025-10-29	9.8500	10.5500	9.8500	10.5500	+1.442%	16	724	-99.052%
2025-10-28	10.4000	10.4000	10.4000	10.4000	-1.422%	1	709	-99.038%
2025-10-27	10.5500	10.5500	10.5500	10.5500	+0.285%	1	709	-99.052%
2025-10-24	10.4500	10.5200	10.4500	10.5200	-7.313%	2	709	-99.049%
2025-10-23	11.4300	11.4300	11.3500	11.3500	-10.630%	3	707	-99.119%
2025-10-22	12.7000	12.7000	12.7000	12.7000	+10.724%	15	706	-99.213%
2025-10-21	11.8000	11.8000	11.4000	11.4700	+0.614%	27	696	-99.128%
2025-10-20	10.7500	11.4000	10.7500	11.4000	-8.065%	7	679	-99.123%
2025-10-17	12.4000	12.4000	12.4000	12.4000	+6.897%	1	673	-99.194%
2025-10-16	11.6000	11.6000	11.6000	11.6000	0.000%	2	672	-99.138%
2025-10-15	11.6000	11.6000	11.6000	11.6000	-3.734%	1	672	-99.138%
2025-10-14	12.0500	12.0500	12.0500	12.0500	+4.601%	1	671	-99.170%
2025-10-13	11.5200	11.5200	11.5200	11.5200	-5.574%	4	670	-99.132%
2025-10-10	12.1000	12.2000	12.1000	12.2000	+10.407%	60	670	-99.180%
2025-10-09	11.0500	11.0500	11.0500	11.0500	0.000%	1	610	-99.095%
2025-10-07	11.0000	11.0500	11.0000	11.0500	+1.563%	43	587	-99.095%
2025-10-06	10.9500	10.9500	10.8800	10.8800	-0.639%	2	587	-99.081%
2025-10-03	10.6500	10.9500	10.6500	10.9500	+2.817%	13	586	-99.087%
2025-10-02	10.6500	10.6500	10.6500	10.6500	-0.930%	3	580	-99.061%
2025-10-01	10.9000	10.9000	10.6500	10.7500	-10.417%	20	579	-99.070%
2025-09-30	12.0000	12.0000	12.0000	12.0000	-2.121%	2	565	-99.167%
2025-09-29	12.0500	12.3000	12.0500	12.2600	-6.412%	5	565	-99.184%
2025-09-26	13.4500	13.4500	13.1000	13.1000	-3.676%	5	565	-99.237%
2025-09-25	13.8000	13.8000	13.6000	13.6000	+4.615%	18	563	-99.265%
2025-09-24	12.3900	13.1000	12.3000	13.0000	+3.175%	34	563	-99.231%
2025-09-23	12.0000	12.6000	12.0000	12.6000	+3.110%	14	566	-99.206%
2025-09-22	12.6800	12.6800	12.2100	12.2200	-3.780%	20	564	-99.182%
2025-09-19	13.0000	13.0000	12.5500	12.7000	+7.173%	42	567	-99.213%
2025-09-18	11.6700	11.8500	11.6000	11.8500	-12.868%	7	545	-99.156%
2025-09-17	13.6000	13.6000	13.6000	13.6000	+1.720%	1	539	-99.265%
2025-09-16	13.1000	13.3700	13.1000	13.3700	-1.328%	5	539	-99.252%
2025-09-15	13.6500	13.6500	13.5500	13.5500	-1.095%	2	535	-99.262%
2025-09-12	13.9200	13.9200	13.4500	13.7000	-3.249%	14	536	-99.270%
2025-09-11	13.4200	14.1600	13.4200	14.1600	-11.610%	14	535	-99.294%
2025-09-10	15.9100	16.0200	15.9100	16.0200	-6.860%	2	535	-99.376%
2025-09-09	17.2700	17.2700	17.2000	17.2000	-5.753%	5	535	-99.419%
2025-09-08	18.2500	18.2500	18.2500	18.2500	-1.723%	6	534	-99.452%
2025-09-05	19.4300	19.6000	18.5700	18.5700	-12.406%	42	533	-99.461%
2025-09-04	21.3500	21.3500	21.2000	21.2000	-6.731%	60	567	-99.528%
2025-08-29	22.4100	22.7300	22.4000	22.7300	+7.369%	11	541	-99.560%
2025-08-28	21.1700	21.1700	21.1700	21.1700	-6.369%	1	541	-99.528%
2025-08-27	22.6100	22.6100	22.6100	22.6100	-1.050%	10	541	-99.558%
2025-08-25	22.8500	22.8500	22.8500	22.8500	+0.883%	1	531	-99.562%
2025-08-22	22.6500	22.6500	22.6500	22.6500	-4.591%	2	531	-99.558%
2025-08-21	23.7700	23.7700	23.6500	23.7400	+8.402%	6	529	-99.579%
2025-08-15	22.0200	22.2800	21.9000	21.9000	+7.617%	5	532	-99.543%
2025-08-14	20.9000	20.9000	20.3500	20.3500	+4.897%	10	533	-99.509%
2025-08-12	20.6100	20.6100	19.4000	19.4000	-7.795%	40	527	-99.485%
2025-08-11	21.6400	21.6400	21.0400	21.0400	-6.903%	3	498	-99.525%
2025-08-08	22.7000	23.0000	22.6000	22.6000	-13.740%	61	498	-99.558%
2025-08-05	26.2000	26.2000	26.2000	26.2000	-3.142%	10	512	-99.618%
2025-08-04	27.0500	27.0500	27.0500	27.0500	-4.248%	1	512	-99.630%
2025-08-01	28.2500	28.2500	28.2500	28.2500	+17.074%	5	513	-99.646%
2025-07-30	24.1600	24.1700	24.1300	24.1300	-3.865%	10	508	-99.586%
2025-07-24	25.0500	25.1000	25.0500	25.1000	+3.080%	2	508	-99.602%
2025-07-21	24.3500	24.3500	24.3500	24.3500	-3.564%	30	508	-99.589%
2025-07-17	25.8500	25.9500	25.2500	25.2500	+12.975%	41	508	-99.604%
2025-07-09	22.3500	22.3500	22.3500	22.3500	+1.545%	2	483	-99.553%
2025-07-08	22.0100	22.0100	22.0100	22.0100	-5.455%	1	481	-99.546%
2025-07-07	22.3600	23.2800	22.3600	23.2800	+5.007%	15	482	-99.570%
2025-07-03	22.0500	22.1700	22.0200	22.1700	-2.933%	58	451	-99.549%
2025-07-02	22.8500	22.8700	22.8400	22.8400	-2.393%	12	451	-99.562%
2025-07-01	23.5000	23.6000	23.4000	23.4000	+0.775%	23	451	-99.573%
2025-06-30	23.2200	23.2200	23.2200	23.2200	+3.430%	1	431	-99.569%
2025-06-27	22.4500	22.4500	22.4500	22.4500	-0.883%	1	430	-99.555%
2025-06-25	23.0500	23.0500	22.6500	22.6500	-1.948%	6	430	-99.558%
2025-06-24	23.1000	23.1000	23.1000	23.1000	-6.098%	2	428	-99.567%
2025-06-23	24.2700	24.6000	24.2700	24.6000	+0.613%	348	428	-99.593%
2025-06-20	24.4500	24.4500	24.4500	24.4500	-0.407%	64	84	-99.591%
2025-06-17	24.5500	24.5500	24.5500	24.5500	-3.688%	32	86	-99.593%
2025-06-16	25.5000	25.6000	25.3500	25.4900	-7.309%	52	77	-99.608%
2025-06-13	27.7000	27.7000	27.5000	27.5000	+1.439%	4	77	-99.636%
2025-06-12	26.9800	27.1100	26.9800	27.1100	-1.058%	4	76	-99.631%
2025-06-11	27.4000	27.4000	27.4000	27.4000	+0.847%	2	76	-99.635%
2025-06-10	27.1700	27.1700	27.1700	27.1700	-3.310%	1	74	-99.632%
2025-06-09	28.1000	28.1000	28.1000	28.1000	-2.768%	1	73	-99.644%
2025-06-06	28.9000	28.9000	28.9000	28.9000	-10.720%	20	72	-99.654%
2025-06-03	32.3700	32.3800	32.3700	32.3700	-8.014%	10	72	-99.691%
2025-05-29	35.1900	35.1900	35.1900	35.1900	-0.733%	3	62	-99.716%
2025-05-27	35.4500	35.4500	35.4500	35.4500	+0.028%	1	59	-99.718%
2025-05-13	35.4400	35.4400	35.4400	35.4400	-19.455%	1	58	-99.718%
2025-05-07	44.0000	44.0000	44.0000	44.0000	-10.751%	1	58	-99.773%
2025-04-25	49.3000	49.3000	49.3000	49.3000	-5.916%	40	58	-99.797%
2025-04-11	52.4000	52.4000	52.4000	52.4000	-4.292%	20	58	-99.809%
2025-04-08	54.7500	54.7500	54.7500	54.7500	+10.584%	30	48	-99.817%
2025-04-03	49.0000	49.5100	49.0000	49.5100	+24.742%	7	21	-99.798%
2025-03-28	39.6600	39.6900	39.6600	39.6900	+10.403%	6	28	-99.748%
2025-03-26	35.9500	35.9500	35.9500	35.9500	-2.044%	1	25	-99.722%
2025-03-25	36.7000	36.7000	36.7000	36.7000	+1.662%	1	25	-99.728%
2025-03-21	36.1500	36.1500	36.1000	36.1000	+5.772%	4	25	-99.723%
2025-03-18	34.1300	34.1300	34.1300	34.1300	-10.771%	4	24	-99.707%
2025-03-12	38.2500	38.2500	38.2500	38.2500	-5.719%	3	28	-99.739%
2025-03-06	40.5700	40.5700	40.5700	40.5700	+4.427%	1	32	-99.754%
2025-03-03	38.8500	38.8500	38.8500	38.8500	+5.571%	1	32	-99.743%
2025-02-27	36.8000	36.8000	36.8000	36.8000	+18.328%	2	32	-99.728%
2025-02-19	31.1000	31.1000	31.1000	31.1000	-20.501%	10	34	-99.678%
2025-02-03	39.1200	39.1200	39.1200	39.1200	+24.984%	6	24	-99.744%
2025-01-17	31.5000	31.5000	31.3000	31.3000	-5.266%	4	16	-99.681%
2025-01-06	33.0400	33.0400	33.0400	33.0400	-19.178%	1	16	-99.697%
2024-12-30	40.1800	40.8800	40.1800	40.8800	+4.740%	3	15	-99.755%
2024-12-27	39.0300	39.0300	39.0300	39.0300	+1.114%	4	17	-99.744%
2024-12-23	38.6000	38.6000	38.6000	38.6000	-1.430%	4	19	-99.741%
2024-12-20	39.1600	39.1600	39.1600	39.1600	-3.285%	3	15	-99.745%
2024-12-19	40.4300	40.4900	40.4300	40.4900	+18.254%	3	12	-99.753%
2024-12-10	34.2400	34.2400	34.2400	34.2400	-1.040%	3	15	-99.708%
2024-11-27	34.6000	34.6000	34.6000	34.6000	-4.552%	2	10	-99.711%
2024-11-15	36.2500	36.2500	36.2500	36.2500	+5.256%	2	10	-99.724%
2024-11-13	34.4400	34.4400	34.4400	34.4400	+18.432%	3	11	-99.710%
2024-11-06	29.3600	29.3600	29.0800	29.0800	-8.467%	3	8	-99.656%
2024-10-11	31.7700	31.7700	31.7700	31.7700	-24.429%	2	5	-99.685%
2024-09-16	42.2500	42.2500	42.0400	42.0400	0.000%	8	4	-99.762%