Dark

MU20270115P115
MU Jan 15 2027 115.00 Put (MU270115P00115000)
option OPRA

EOD

Sep 10, 2026

0.0700-22.222%(-0.0200)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.0700	0.0800	0.0700	0.0700	-22.222%	12	1,640	0.000%
2026-09-04	0.1000	0.1000	0.0900	0.0900	-18.182%	2	1,647	-22.222%
2026-09-02	0.1100	0.1100	0.1100	0.1100	-31.250%	1	1,647	-36.364%
2026-08-31	0.1600	0.1600	0.1600	0.1600	-23.810%	1	1,646	-56.250%
2026-08-26	0.2100	0.2100	0.2100	0.2100	-16.000%	1	1,647	-66.667%
2026-08-24	0.0800	0.2800	0.0800	0.2500	+212.500%	8	1,647	-72.000%
2026-08-19	0.0800	0.0800	0.0800	0.0800	-52.941%	4	1,649	-12.500%
2026-08-18	0.2400	0.5000	0.1200	0.1700	+13.333%	317	1,647	-58.824%
2026-08-17	0.2200	0.3000	0.1000	0.1500	-11.765%	896	1,576	-53.333%
2026-08-14	0.2100	0.2800	0.1600	0.1700	-5.556%	259	1,382	-58.824%
2026-08-13	0.1800	0.1800	0.1800	0.1800	-10.000%	1	1,327	-61.111%
2026-08-11	0.2000	0.2000	0.2000	0.2000	-42.857%	1	1,328	-65.000%
2026-08-06	0.5000	0.5000	0.3500	0.3500	-52.703%	114	1,329	-80.000%
2026-07-29	0.9100	0.9100	0.7300	0.7400	-7.500%	119	1,318	-90.541%
2026-07-28	0.8400	0.9000	0.7900	0.8000	+3.896%	18	1,232	-91.250%
2026-07-27	0.8200	0.9100	0.7300	0.7700	0.000%	34	1,233	-90.909%
2026-07-24	0.7700	0.7700	0.7700	0.7700	-12.500%	10	1,233	-90.909%
2026-07-20	0.8500	1.1000	0.5900	0.8800	+25.714%	426	1,233	-92.045%
2026-07-17	0.8900	0.8900	0.7000	0.7000	-17.647%	13	1,232	-90.000%
2026-07-16	0.6500	1.0500	0.6500	0.8500	+11.842%	54	1,222	-91.765%
2026-07-15	0.8500	1.0500	0.6300	0.7600	-9.524%	16	1,211	-90.789%
2026-07-13	0.8500	0.9500	0.6400	0.8400	-23.636%	14	1,213	-91.667%
2026-07-08	1.1000	1.1000	1.1000	1.1000	+26.437%	3	1,213	-93.636%
2026-06-29	0.8500	0.9800	0.6200	0.8700	0.000%	30	1,216	-91.954%
2026-06-24	0.9100	1.1100	0.8600	0.8700	-13.861%	122	1,216	-91.954%
2026-06-23	1.4400	1.4600	0.8900	1.0100	+10.989%	331	1,208	-93.069%
2026-06-22	1.0800	1.1300	0.7400	0.9100	-7.143%	328	1,192	-92.308%
2026-06-18	1.1800	1.3300	0.9000	0.9800	-8.411%	32	1,211	-92.857%
2026-06-16	1.0600	1.2100	0.8900	1.0700	+37.179%	4	1,211	-93.458%
2026-06-15	1.0600	1.0600	0.7600	0.7800	-37.600%	18	1,212	-91.026%
2026-06-12	1.4800	1.4900	1.2500	1.2500	-5.303%	24	1,211	-94.400%
2026-06-11	1.4100	1.5400	1.3200	1.3200	-7.042%	4	1,212	-94.697%
2026-06-10	1.4400	1.5300	1.2500	1.4200	+18.333%	20	1,212	-95.070%
2026-06-08	1.9800	1.9800	1.0200	1.2000	-1.639%	55	1,214	-94.167%
2026-06-05	1.0800	1.4000	0.9800	1.2200	+15.094%	23	1,217	-94.262%
2026-06-04	0.9000	1.2000	0.9000	1.0600	+35.897%	28	1,220	-93.396%
2026-06-03	1.1000	1.1100	0.7800	0.7800	-24.272%	4	1,219	-91.026%
2026-06-01	1.0700	1.2400	1.0300	1.0300	-24.818%	35	1,219	-93.204%
2026-05-29	1.3700	1.3700	1.3700	1.3700	+50.549%	1	1,221	-94.891%
2026-05-28	0.9100	0.9100	0.9100	0.9100	-28.906%	1	1,221	-92.308%
2026-05-27	1.2800	1.2800	1.2800	1.2800	-16.340%	1	1,221	-94.531%
2026-05-26	2.0400	2.0400	1.1000	1.5300	+16.794%	6	1,221	-95.425%
2026-05-22	1.2800	1.6100	1.1800	1.3100	-5.072%	5	1,219	-94.656%
2026-05-21	1.2900	1.3800	1.2900	1.3800	-11.538%	2	1,218	-94.928%
2026-05-20	1.5300	1.5600	1.5300	1.5600	-10.345%	2	1,218	-95.513%
2026-05-18	1.3800	1.7500	1.3800	1.7400	+31.818%	18	1,218	-95.977%
2026-05-15	1.5400	1.5400	1.3200	1.3200	+78.378%	31	1,218	-94.697%
2026-05-13	0.8900	1.4500	0.7400	0.7400	-44.776%	4	1,223	-90.541%
2026-05-12	1.3400	1.3400	1.3400	1.3400	+11.667%	4	1,218	-94.776%
2026-05-08	1.0100	1.3300	1.0100	1.2000	-4.762%	42	1,218	-94.167%
2026-05-06	1.2600	1.2600	1.2600	1.2600	+10.526%	1	1,204	-94.444%
2026-05-05	1.1400	1.1400	1.1400	1.1400	-15.556%	2	1,204	-93.860%
2026-05-04	1.3500	1.3500	1.3500	1.3500	-14.013%	1	1,203	-94.815%
2026-05-01	1.5700	1.5700	1.5700	1.5700	-2.484%	1	1,203	-95.541%
2026-04-30	1.6100	1.6100	1.6100	1.6100	-8.000%	1	1,203	-95.652%
2026-04-29	1.6000	1.7500	1.5800	1.7500	-6.915%	3	1,203	-96.000%
2026-04-28	1.8900	1.8900	1.8800	1.8800	-4.082%	2	1,202	-96.277%
2026-04-27	1.9600	1.9600	1.9600	1.9600	0.000%	1	1,202	-96.429%
2026-04-24	1.9300	1.9600	1.9300	1.9600	-7.109%	8	1,202	-96.429%
2026-04-23	1.9900	2.1300	1.9400	2.1100	+6.030%	5	1,194	-96.682%
2026-04-22	2.1400	2.1600	1.9900	1.9900	-3.398%	34	1,193	-96.482%
2026-04-20	2.2600	2.2600	2.0600	2.0600	-13.445%	5	1,225	-96.602%
2026-04-16	2.5000	2.5000	2.2900	2.3800	-5.929%	4	1,223	-97.059%
2026-04-15	2.4400	2.5800	2.3400	2.5300	-0.784%	17	1,221	-97.233%
2026-04-14	2.2500	2.5500	2.2500	2.5500	+3.239%	8	1,221	-97.255%
2026-04-13	2.4700	2.4700	2.4700	2.4700	+4.219%	1	1,221	-97.166%
2026-04-08	2.3800	2.3800	2.3700	2.3700	-44.626%	2	1,222	-97.046%
2026-03-31	4.2800	4.2800	4.2800	4.2800	+32.919%	10	1,222	-98.364%
2026-03-26	3.2200	3.2200	3.2200	3.2200	-2.424%	1	1,212	-97.826%
2026-03-20	3.3000	3.6000	3.1900	3.3000	+8.197%	176	1,212	-97.879%
2026-03-19	2.9700	3.1000	2.7900	3.0500	+7.394%	401	1,194	-97.705%
2026-03-17	2.9500	2.9500	2.8000	2.8400	-21.547%	5	1,169	-97.535%
2026-03-02	3.3600	3.6200	3.3200	3.6200	-7.179%	4	1,168	-98.066%
2026-02-10	4.7500	4.7500	3.9000	3.9000	-7.143%	2	1,166	-98.205%
2026-02-03	4.2000	4.2000	4.2000	4.2000	+7.692%	3	1,166	-98.333%
2026-01-16	3.9000	3.9000	3.9000	3.9000	-23.529%	8	1,163	-98.205%
2026-01-15	5.1000	5.1000	5.1000	5.1000	+5.590%	1	1,163	-98.627%
2026-01-09	4.8300	4.8300	4.8300	4.8300	-3.400%	31	1,164	-98.551%
2026-01-07	5.0000	5.0000	5.0000	5.0000	-11.348%	1	1,133	-98.600%
2025-12-31	5.6400	5.6400	5.6400	5.6400	+1.989%	1	1,133	-98.759%
2025-12-30	5.4000	5.5300	5.4000	5.5300	+0.545%	2	1,133	-98.734%
2025-12-29	5.4500	5.5000	5.4500	5.5000	+0.917%	6	1,133	-98.727%
2025-12-26	5.4500	5.4500	5.4500	5.4500	+1.679%	12	1,133	-98.716%
2025-12-23	5.3600	5.3600	5.3600	5.3600	-18.417%	1	1,133	-98.694%
2025-12-18	6.1800	6.7500	6.1800	6.5700	-20.364%	5	333	-98.935%
2025-12-16	8.2500	8.2500	8.2500	8.2500	+0.610%	5	329	-99.152%
2025-12-12	8.2000	8.2000	8.2000	8.2000	-4.206%	1	334	-99.146%
2025-12-04	8.5600	8.5600	8.5600	8.5600	+7.945%	1	334	-99.182%
2025-12-01	7.9300	7.9300	7.9300	7.9300	-18.247%	85	334	-99.117%
2025-11-24	9.7000	9.7000	9.7000	9.7000	-12.217%	1	419	-99.278%
2025-11-21	10.9000	11.0500	10.9000	11.0500	+8.653%	49	420	-99.367%
2025-11-19	11.0000	11.0000	10.1700	10.1700	+9.355%	2	454	-99.312%
2025-11-13	9.5000	9.5000	9.3000	9.3000	+5.802%	15	452	-99.247%
2025-11-11	8.7900	8.7900	8.7900	8.7900	-4.973%	1	463	-99.204%
2025-11-05	9.2500	9.2500	9.2500	9.2500	-5.128%	1	463	-99.243%
2025-11-04	9.7500	9.7500	9.7500	9.7500	+4.839%	1	463	-99.282%
2025-10-28	9.3000	9.3000	9.3000	9.3000	+0.541%	200	463	-99.247%
2025-10-27	9.2500	9.2500	9.2500	9.2500	-11.905%	20	536	-99.243%
2025-10-16	10.3500	10.5000	10.3500	10.5000	+3.960%	2	536	-99.333%
2025-10-14	10.1000	10.1000	10.1000	10.1000	-0.296%	1	536	-99.307%
2025-10-13	10.1300	10.1300	10.1300	10.1300	-6.636%	1	535	-99.309%
2025-10-10	10.8000	10.8500	10.8000	10.8500	+19.231%	45	535	-99.355%
2025-10-08	9.1000	9.1000	9.1000	9.1000	-6.282%	1	492	-99.231%
2025-10-07	9.7100	9.7100	9.7100	9.7100	+3.188%	1	491	-99.279%
2025-10-03	9.4100	9.4100	9.4100	9.4100	+2.842%	1	491	-99.256%
2025-10-02	9.1500	9.1500	9.1500	9.1500	-14.085%	1	492	-99.235%
2025-09-29	10.6500	10.6500	10.6500	10.6500	-3.270%	3	493	-99.343%
2025-09-24	11.0100	11.0100	11.0000	11.0100	+0.548%	20	493	-99.364%
2025-09-22	11.0000	11.0000	10.9500	10.9500	-2.493%	2	473	-99.361%
2025-09-19	11.2300	11.2300	11.2300	11.2300	+9.135%	6	472	-99.377%
2025-09-18	10.2900	10.2900	10.2900	10.2900	-10.522%	12	478	-99.320%
2025-09-17	11.5000	11.5000	11.5000	11.5000	-0.433%	3	466	-99.391%
2025-09-16	11.5500	11.5500	11.5500	11.5500	-2.367%	3	469	-99.394%
2025-09-12	12.5500	12.5500	11.8300	11.8300	-1.907%	5	469	-99.408%
2025-09-11	12.0500	12.4200	12.0500	12.0600	-14.468%	5	470	-99.420%
2025-09-10	13.9700	14.1000	13.9700	14.1000	-12.422%	2	471	-99.504%
2025-09-08	16.1000	16.1000	16.1000	16.1000	-1.529%	5	471	-99.565%
2025-09-05	16.8000	17.1300	16.3500	16.3500	-11.622%	4	475	-99.572%
2025-09-04	18.5000	18.5000	18.5000	18.5000	-8.189%	5	476	-99.622%
2025-08-29	20.1500	20.1500	20.1500	20.1500	+7.696%	10	491	-99.653%
2025-08-28	18.6000	18.7100	18.6000	18.7100	-6.915%	36	491	-99.626%
2025-08-22	21.2000	21.2000	19.9500	20.1000	-6.729%	208	495	-99.652%
2025-08-20	21.5500	21.5500	21.5500	21.5500	+11.082%	5	290	-99.675%
2025-08-19	19.4000	19.4000	19.4000	19.4000	+2.591%	2	290	-99.639%
2025-08-18	18.9100	18.9100	18.9100	18.9100	-2.274%	1	292	-99.630%
2025-08-15	19.3500	19.3500	19.3500	19.3500	+10.256%	1	293	-99.638%
2025-08-14	18.2000	18.4500	17.5500	17.5500	-0.114%	8	292	-99.601%
2025-08-12	17.5500	17.5700	17.5500	17.5700	-6.293%	6	284	-99.602%
2025-08-11	19.2400	19.2400	18.7500	18.7500	-7.862%	12	279	-99.627%
2025-08-08	20.1800	21.0000	20.1800	20.3500	-14.135%	57	281	-99.656%
2025-07-31	22.5000	23.7000	22.5000	23.7000	+11.111%	17	278	-99.705%
2025-07-30	21.1500	21.3300	21.1500	21.3300	-1.341%	52	264	-99.672%
2025-07-29	21.6200	21.6200	21.6200	21.6200	+2.464%	1	220	-99.676%
2025-07-21	21.6600	21.6600	21.1000	21.1000	-4.955%	20	220	-99.668%
2025-07-18	22.2000	22.2000	22.2000	22.2000	-1.114%	6	213	-99.685%
2025-07-17	22.5000	23.1500	22.4500	22.4500	+3.791%	17	207	-99.688%
2025-07-16	21.0400	21.6300	20.9500	21.6300	+13.663%	37	196	-99.676%
2025-07-11	19.0300	19.0300	19.0300	19.0300	-3.057%	1	182	-99.632%
2025-07-10	19.6300	19.6300	19.6300	19.6300	-1.208%	2	182	-99.643%
2025-07-09	20.0000	20.0000	19.7500	19.8700	-4.195%	10	182	-99.648%
2025-07-07	20.7400	20.7400	20.7400	20.7400	-1.238%	1	182	-99.662%
2025-07-01	20.9500	21.0000	20.9500	21.0000	+2.439%	16	182	-99.667%
2025-06-30	20.5500	20.5500	20.4500	20.5000	-7.948%	289	166	-99.659%
2025-06-18	22.8200	22.8200	22.2700	22.2700	-2.751%	10	204	-99.686%
2025-06-17	22.3800	22.9000	22.1800	22.9000	-0.521%	139	204	-99.694%
2025-06-16	22.8800	23.0200	22.8800	23.0200	-4.481%	3	99	-99.696%
2025-06-13	24.1500	24.1500	24.1000	24.1000	-0.905%	8	96	-99.710%
2025-06-12	24.1800	24.3200	24.1800	24.3200	-5.919%	4	96	-99.712%
2025-06-06	25.7500	25.8500	25.7500	25.8500	-19.720%	4	98	-99.729%
2025-05-27	32.2000	32.2000	32.2000	32.2000	+0.782%	1	97	-99.783%
2025-05-14	31.9500	31.9500	31.9500	31.9500	+2.799%	1	97	-99.781%
2025-05-13	31.0800	31.0800	31.0800	31.0800	-43.593%	3	97	-99.775%
2025-04-07	55.1000	55.1000	55.1000	55.1000	+5.093%	1	97	-99.873%
2025-04-04	52.1000	52.4300	52.1000	52.4300	+52.192%	8	98	-99.866%
2025-03-27	34.4500	34.4500	34.4500	34.4500	+5.191%	1	99	-99.797%
2025-03-26	32.7500	32.7500	32.7500	32.7500	-13.314%	1	99	-99.786%
2025-03-10	37.7800	37.7800	37.7800	37.7800	+13.283%	1	99	-99.815%
2025-02-25	33.2500	33.4000	33.2500	33.3500	-5.871%	63	86	-99.790%
2025-02-03	35.4300	35.4300	35.4300	35.4300	+22.595%	35	86	-99.802%
2025-01-15	28.9000	28.9000	28.9000	28.9000	+2.265%	1	51	-99.758%
2025-01-07	28.2600	28.2600	28.2600	28.2600	-20.618%	3	50	-99.752%
2024-12-27	34.9000	35.6000	34.9000	35.6000	+0.793%	40	47	-99.803%
2024-12-26	35.3200	35.3200	35.3200	35.3200	+16.954%	11	35	-99.802%
2024-12-18	27.9200	30.2000	27.9200	30.2000	+7.092%	4	35	-99.768%
2024-12-17	28.2000	28.2000	28.2000	28.2000	+8.880%	1	31	-99.752%
2024-11-07	25.9000	25.9000	25.9000	25.9000	-0.385%	2	30	-99.730%
2024-11-06	26.0000	26.0000	26.0000	26.0000	-12.043%	2	30	-99.731%
2024-11-05	29.5600	29.5600	29.5600	29.5600	+7.883%	11	30	-99.763%
2024-10-21	27.4000	27.4000	27.4000	27.4000	+2.239%	1	19	-99.745%
2024-10-18	26.8000	26.8000	26.8000	26.8000	-16.250%	2	18	-99.739%
2024-10-03	32.0000	32.0000	32.0000	32.0000	+0.851%	5	17	-99.781%
2024-10-02	31.7300	31.7300	31.7300	31.7300	+4.375%	5	18	-99.779%
2024-09-30	30.4000	30.4000	30.4000	30.4000	+8.805%	10	13	-99.770%
2024-09-27	27.9400	27.9400	27.9400	27.9400	-0.143%	2	3	-99.749%
2024-09-26	27.9800	27.9800	27.9800	27.9800	0.000%	2	2	-99.750%