Dark

MU20270115P1100
MU Jan 15 2027 1100.00 Put (MU270115P01100000)
option OPRA

EOD

Sep 10, 2026

212.95+9.966%(+19.30)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	211.0000	213.2000	204.5000	212.9500	+9.966%	16	1,579	0.000%
2026-09-09	198.2800	198.2800	189.0000	193.6500	-7.786%	16	1,582	+9.966%
2026-09-08	197.8800	210.0000	197.7800	210.0000	+3.960%	306	1,583	+1.405%
2026-09-04	206.7500	210.0000	200.7700	202.0000	-10.580%	1,079	636	+5.421%
2026-09-03	236.0900	236.0900	225.9000	225.9000	-6.118%	7	636	-5.733%
2026-09-01	224.0000	241.0400	220.4900	240.6200	+2.763%	9	636	-11.499%
2026-08-31	231.0000	234.1500	228.5000	234.1500	-7.245%	3	633	-9.054%
2026-08-28	243.6300	252.4400	242.0000	252.4400	-2.174%	15	632	-15.643%
2026-08-27	234.9700	260.0000	234.9700	258.0500	+0.264%	8	637	-17.477%
2026-08-25	257.2600	257.3700	257.2600	257.3700	-5.379%	2	633	-17.259%
2026-08-24	280.3500	284.5500	272.0000	272.0000	+11.750%	4	634	-21.710%
2026-08-21	237.8900	243.4000	237.8900	243.4000	-3.623%	4	636	-12.510%
2026-08-20	252.1000	252.5500	252.1000	252.5500	-5.726%	2	635	-15.680%
2026-08-19	267.8900	267.8900	267.8900	267.8900	+3.468%	1	635	-20.508%
2026-08-18	249.4000	261.0600	249.4000	258.9100	+15.071%	8	635	-17.751%
2026-08-17	226.9200	227.6700	217.2000	225.0000	-10.000%	262	637	-5.356%
2026-08-14	255.4100	257.0000	250.0000	250.0000	-1.976%	9	425	-14.820%
2026-08-13	280.0000	280.0000	255.0400	255.0400	-7.828%	38	426	-16.503%
2026-08-12	284.8200	286.8000	273.8300	276.7000	-9.427%	153	435	-23.039%
2026-08-10	315.2100	315.2100	300.5000	305.5000	-4.322%	8	352	-30.295%
2026-08-07	327.0000	327.0000	319.3000	319.3000	+1.044%	4	351	-33.307%
2026-08-06	316.0000	316.0000	316.0000	316.0000	+1.169%	1	349	-32.611%
2026-08-05	311.4000	314.3100	311.4000	312.3500	-5.348%	13	350	-31.823%
2026-08-04	330.0000	330.0000	330.0000	330.0000	-6.516%	1	344	-35.470%
2026-07-31	317.5000	361.7000	317.5000	353.0000	+2.661%	8	343	-39.674%
2026-07-30	350.0000	350.0000	343.8500	343.8500	-12.938%	5	343	-38.069%
2026-07-29	392.5600	394.9500	392.5600	394.9500	+5.138%	2	346	-46.082%
2026-07-28	363.0000	375.7000	363.0000	375.6500	+6.619%	8	346	-43.312%
2026-07-27	353.4000	353.4000	352.3300	352.3300	+7.059%	10	346	-39.560%
2026-07-24	323.3500	329.1000	323.3500	329.1000	+10.696%	7	347	-35.293%
2026-07-23	298.5000	302.4700	297.3000	297.3000	-2.970%	3	346	-28.372%
2026-07-22	311.8000	311.8000	306.4000	306.4000	-0.874%	21	344	-30.499%
2026-07-21	329.0400	329.0400	309.1000	309.1000	-14.074%	67	336	-31.106%
2026-07-20	354.2000	359.7300	349.9500	359.7300	+1.716%	16	335	-40.803%
2026-07-17	375.9300	375.9300	353.6600	353.6600	-4.370%	6	348	-39.787%
2026-07-16	368.0000	369.8300	368.0000	369.8200	+7.712%	22	349	-42.418%
2026-07-15	339.2400	350.2800	339.2400	343.3400	+11.474%	21	335	-37.977%
2026-07-14	308.0000	308.0000	308.0000	308.0000	-6.397%	1	327	-30.860%
2026-07-13	329.0500	329.0500	329.0500	329.0500	+6.834%	2	326	-35.283%
2026-07-10	308.0000	308.0000	308.0000	308.0000	+1.316%	5	326	-30.860%
2026-07-09	300.0000	304.0000	300.0000	304.0000	-12.291%	6	331	-29.951%
2026-07-08	336.3500	346.6000	336.3500	346.6000	-0.348%	2	326	-38.560%
2026-07-07	350.0000	354.4800	344.5700	347.8100	+11.121%	105	325	-38.774%
2026-07-06	309.9100	313.5000	309.6200	313.0000	-5.152%	4	372	-31.965%
2026-07-02	315.6500	330.0000	314.5700	330.0000	+12.394%	4	371	-35.470%
2026-07-01	285.9500	293.6100	280.0000	293.6100	+16.051%	32	371	-27.472%
2026-06-30	254.8500	260.0000	253.0000	253.0000	-3.897%	33	373	-15.830%
2026-06-29	274.9500	300.0000	263.2600	263.2600	+1.254%	111	371	-19.110%
2026-06-26	260.0000	260.0000	244.6000	260.0000	+7.371%	140	388	-18.096%
2026-06-25	238.1900	264.4000	230.0000	242.1500	-20.853%	107	365	-12.059%
2026-06-24	304.9000	305.9500	303.7500	305.9500	-1.009%	6	293	-30.397%
2026-06-23	311.5000	313.0000	288.3700	309.0700	+18.873%	92	290	-31.100%
2026-06-22	264.0000	269.3100	260.0000	260.0000	-7.143%	24	248	-18.096%
2026-06-18	287.9600	293.0000	280.0000	280.0000	-7.054%	109	202	-23.946%
2026-06-17	314.6400	314.6400	301.2500	301.2500	-4.568%	14	202	-29.311%
2026-06-16	297.0000	316.0000	291.5000	315.6700	+4.867%	59	202	-32.540%
2026-06-15	305.5700	309.0900	300.0000	301.0200	-10.277%	48	209	-29.257%
2026-06-11	374.1800	374.1800	335.4500	335.5000	-6.298%	8	182	-36.528%
2026-06-09	358.0500	358.0500	358.0500	358.0500	-6.758%	4	181	-40.525%
2026-06-05	384.0000	384.0000	384.0000	384.0000	+20.207%	5	181	-44.544%
2026-06-04	337.0000	337.0000	319.4500	319.4500	+4.806%	6	184	-33.339%
2026-06-03	304.8000	304.8000	304.8000	304.8000	-1.646%	1	183	-30.135%
2026-06-02	306.9000	309.9000	306.9000	309.9000	-3.473%	30	182	-31.284%
2026-06-01	327.0500	327.0500	321.0500	321.0500	-9.118%	5	171	-33.671%
2026-05-28	353.2900	353.2900	353.2100	353.2600	-3.283%	6	169	-39.719%
2026-05-27	363.4000	374.2200	363.4000	365.2500	-0.153%	7	163	-41.697%
2026-05-26	365.8100	365.8100	365.8100	365.8100	-15.906%	3	161	-41.787%
2026-05-14	435.0000	435.0000	435.0000	435.0000	+0.757%	2	158	-51.046%
2026-05-13	433.4200	434.3900	427.8800	431.7300	-0.095%	204	25	-50.675%
2026-05-11	432.1000	432.1400	432.1000	432.1400	-6.766%	5	25	-50.722%
2026-05-08	468.1000	468.1000	463.5000	463.5000	-7.485%	15	20	-54.056%
2026-05-07	490.7800	501.0000	490.7700	501.0000	-0.605%	6	6	-57.495%
2026-05-05	504.0500	504.0500	504.0500	504.0500	0.000%	5	5	-57.752%