Dark

MU20270115P110
MU Jan 15 2027 110.00 Put (MU270115P00110000)
option OPRA

EOD

Sep 10, 2026

0.0500-66.667%(-0.1000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1800	0.1800	0.0500	0.0500	-66.667%	12	4,043	0.000%
2026-09-09	0.1600	0.1600	0.1500	0.1500	+114.286%	2	4,050	-66.667%
2026-09-04	0.0700	0.3300	0.0700	0.0700	-12.500%	154	3,898	-28.571%
2026-09-03	0.0900	0.1600	0.0700	0.0800	-20.000%	1,810	3,898	-37.500%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-16.667%	1	3,285	-50.000%
2026-08-28	0.1000	0.1200	0.1000	0.1200	-25.000%	2	3,285	-58.333%
2026-08-24	0.1800	0.1800	0.1500	0.1600	+6.667%	7	3,285	-68.750%
2026-08-21	0.2300	0.2500	0.1500	0.1500	+25.000%	59	3,286	-66.667%
2026-08-19	0.1500	0.2300	0.0400	0.1200	+50.000%	7	3,282	-58.333%
2026-08-17	0.0800	0.0800	0.0800	0.0800	-50.000%	2	3,281	-37.500%
2026-08-13	0.1600	0.1600	0.1600	0.1600	+6.667%	6	3,281	-68.750%
2026-08-11	0.1500	0.1500	0.1500	0.1500	-50.000%	1	3,281	-66.667%
2026-08-10	0.3000	0.3000	0.3000	0.3000	-66.292%	5	3,282	-83.333%
2026-07-29	0.7500	0.8900	0.6100	0.8900	+23.611%	7	3,282	-94.382%
2026-07-28	0.8000	0.8100	0.7000	0.7200	-13.253%	354	3,286	-93.056%
2026-07-23	0.7900	0.9800	0.7000	0.8300	-5.682%	22	3,351	-93.976%
2026-07-17	0.8400	0.9700	0.6600	0.8800	-10.204%	185	3,350	-94.318%
2026-07-07	0.9500	1.1100	0.7000	0.9800	+12.644%	40	3,305	-94.898%
2026-07-02	0.9300	1.1700	0.8500	0.8700	+6.098%	20	3,319	-94.253%
2026-07-01	0.8600	0.8600	0.8200	0.8200	+1.235%	2	3,319	-93.902%
2026-06-29	0.9100	0.9100	0.6200	0.8100	0.000%	28	3,319	-93.827%
2026-06-24	0.7900	1.0800	0.7600	0.8100	-3.571%	99	3,317	-93.827%
2026-06-23	0.9100	1.0900	0.7600	0.8400	-20.000%	56	3,315	-94.048%
2026-06-18	0.9900	1.1900	0.7500	1.0500	+47.887%	32	3,308	-95.238%
2026-06-17	0.8500	0.9000	0.6800	0.7100	-2.740%	10	3,308	-92.958%
2026-06-15	0.8800	0.8800	0.7300	0.7300	-31.776%	6	3,308	-93.151%
2026-06-12	1.1600	1.3600	1.0700	1.0700	+12.632%	451	3,308	-95.327%
2026-06-10	1.2000	1.2100	0.8000	0.9500	-1.042%	141	3,323	-94.737%
2026-06-09	1.0000	1.2100	0.9200	0.9600	-6.796%	92	3,338	-94.792%
2026-06-08	0.9700	1.2600	0.8300	1.0300	+19.767%	76	3,341	-95.146%
2026-06-05	0.8600	0.8600	0.8600	0.8600	-11.340%	1	3,333	-94.186%
2026-06-04	0.9700	1.1200	0.9100	0.9700	+8.989%	20	3,333	-94.845%
2026-06-03	1.0100	1.0200	0.7200	0.8900	+3.488%	36	3,338	-94.382%
2026-06-02	0.8600	0.8600	0.8600	0.8600	-14.000%	1	3,341	-94.186%
2026-06-01	1.1100	1.3200	0.8400	1.0000	-13.793%	37	3,342	-95.000%
2026-05-29	1.0500	1.1600	1.0500	1.1600	+6.422%	2	3,339	-95.690%
2026-05-28	1.0500	1.3500	1.0000	1.0900	+0.926%	129	3,339	-95.413%
2026-05-27	0.8500	1.1400	0.8500	1.0800	+12.500%	13	3,360	-95.370%
2026-05-26	0.8700	1.0400	0.8700	0.9600	-20.000%	3	3,360	-94.792%
2026-05-22	2.4300	2.4300	1.0300	1.2000	-1.639%	4	3,360	-95.833%
2026-05-21	1.1900	1.3100	1.0600	1.2200	-22.785%	24	3,361	-95.902%
2026-05-20	1.5800	1.5800	1.5800	1.5800	+2.597%	1	3,361	-96.835%
2026-05-19	1.5400	1.5400	1.5400	1.5400	-2.532%	1	3,365	-96.753%
2026-05-18	1.2500	1.7200	1.2500	1.5800	+35.043%	6	3,365	-96.835%
2026-05-15	1.3000	1.4000	1.1700	1.1700	-18.182%	5	3,365	-95.726%
2026-05-14	1.4300	1.4300	1.4300	1.4300	+6.716%	1	3,364	-96.503%
2026-05-13	1.3700	1.3700	1.3400	1.3400	+17.544%	2	3,367	-96.269%
2026-05-12	1.6500	1.6500	1.0900	1.1400	+48.052%	12	3,367	-95.614%
2026-05-08	0.9800	1.2200	0.7700	0.7700	-25.243%	38	3,367	-93.506%
2026-05-07	1.0300	1.0300	1.0300	1.0300	-1.905%	1	3,361	-95.146%
2026-05-06	1.1200	1.1200	1.0500	1.0500	+20.690%	3	3,361	-95.238%
2026-05-05	1.0300	1.0400	0.8700	0.8700	-20.909%	12	3,359	-94.253%
2026-05-04	1.1500	1.1500	1.1000	1.1000	-12.000%	8	3,349	-95.455%
2026-05-01	1.2900	1.4500	1.2500	1.2500	-10.714%	3	3,348	-96.000%
2026-04-29	1.4000	1.4000	1.4000	1.4000	-11.950%	1	3,348	-96.429%
2026-04-28	1.7700	1.7700	1.5900	1.5900	-9.659%	3	3,348	-96.855%
2026-04-27	1.7600	1.7600	1.7600	1.7600	+1.734%	1	3,348	-97.159%
2026-04-24	1.7100	1.7300	1.7100	1.7300	+6.135%	2	3,347	-97.110%
2026-04-23	1.6300	1.6300	1.6300	1.6300	-12.366%	1	3,347	-96.933%
2026-04-20	2.0100	2.0100	1.8600	1.8600	-10.145%	4	3,347	-97.312%
2026-04-17	2.1200	2.1200	2.0700	2.0700	+0.976%	6	3,349	-97.585%
2026-04-16	2.3000	2.3000	2.0500	2.0500	-9.292%	5	3,343	-97.561%
2026-04-15	2.3500	2.4000	2.1700	2.2600	+9.709%	20	3,343	-97.788%
2026-04-14	2.1000	2.3100	2.0100	2.0600	-9.251%	15	3,342	-97.573%
2026-04-13	2.2700	2.2700	2.2700	2.2700	+4.128%	5	3,339	-97.797%
2026-04-10	2.1800	2.1800	2.1800	2.1800	-22.143%	5	3,339	-97.706%
2026-04-07	2.8000	2.8000	2.8000	2.8000	-6.667%	1	3,339	-98.214%
2026-03-31	3.4800	3.4800	3.0000	3.0000	-17.808%	38	3,338	-98.333%
2026-03-30	3.5000	3.6500	3.5000	3.6500	+53.361%	17	3,328	-98.630%
2026-03-27	2.6200	2.7600	2.3800	2.3800	-19.322%	20	3,328	-97.899%
2026-03-23	2.9500	2.9500	2.9500	2.9500	-7.813%	1	3,330	-98.305%
2026-03-20	2.7000	3.2000	2.7000	3.2000	+8.844%	13	3,329	-98.438%
2026-03-19	2.6600	2.9400	2.6000	2.9400	+6.137%	9	3,327	-98.299%
2026-03-16	2.8000	2.8000	2.7700	2.7700	-14.769%	11	3,320	-98.195%
2026-03-13	3.2500	3.2500	3.2500	3.2500	-7.143%	10	3,324	-98.462%
2026-03-04	3.4500	3.5000	3.4500	3.5000	-17.647%	31	3,316	-98.571%
2026-03-03	4.2500	4.2500	4.2500	4.2500	+30.368%	2	3,321	-98.824%
2026-03-02	3.4100	3.4700	3.2600	3.2600	+1.558%	4	3,323	-98.466%
2026-02-24	3.3000	3.3000	3.2100	3.2100	-13.243%	66	3,323	-98.442%
2026-02-12	3.3600	3.7000	3.3600	3.7000	-2.632%	5	3,323	-98.649%
2026-02-06	3.8000	3.8000	3.8000	3.8000	-16.484%	2	3,319	-98.684%
2026-02-05	4.5500	4.5500	4.5500	4.5500	+1.111%	10	3,319	-98.901%
2026-02-04	4.3000	4.5000	4.3000	4.5000	+41.066%	14	3,319	-98.889%
2026-02-02	3.1800	3.1900	3.1800	3.1900	-11.389%	2	3,319	-98.433%
2026-01-30	3.6000	3.6000	3.6000	3.6000	0.000%	1	3,319	-98.611%
2026-01-29	3.6000	3.6000	3.6000	3.6000	+7.784%	1	3,320	-98.611%
2026-01-28	3.4500	3.4500	3.2100	3.3400	+1.212%	8	3,321	-98.503%
2026-01-27	3.3000	3.3000	3.3000	3.3000	-9.589%	1	3,320	-98.485%
2026-01-26	3.6500	3.6500	3.6500	3.6500	-1.351%	50	3,321	-98.630%
2026-01-23	3.7000	3.7000	3.7000	3.7000	+5.714%	1	3,321	-98.649%
2026-01-16	3.5000	3.5000	3.5000	3.5000	-12.500%	1	3,321	-98.571%
2026-01-15	4.0000	4.0000	4.0000	4.0000	-13.043%	35	3,321	-98.750%
2026-01-08	4.5000	4.6000	4.5000	4.6000	+3.604%	10	3,296	-98.913%
2026-01-07	4.3500	4.4400	4.3500	4.4400	-1.333%	2	3,296	-98.874%
2026-01-06	4.5000	4.5000	4.5000	4.5000	-5.263%	1	3,295	-98.889%
2026-01-05	4.6500	4.7500	4.6500	4.7500	0.000%	18	3,294	-98.947%
2026-01-02	4.7500	4.7500	4.7500	4.7500	-2.062%	4	3,287	-98.947%
2025-12-31	4.8500	4.8500	4.8500	4.8500	+1.042%	1	3,283	-98.969%
2025-12-29	4.8500	4.8500	4.8000	4.8000	-3.030%	10	3,283	-98.958%
2025-12-23	4.9500	4.9500	4.9500	4.9500	-8.333%	1	3,277	-98.990%
2025-12-19	5.2500	5.4000	5.2500	5.4000	-26.230%	41	3,277	-99.074%
2025-12-17	7.3400	7.3400	7.3200	7.3200	-0.947%	6	3,236	-99.317%
2025-12-16	7.3700	7.3900	7.3700	7.3900	+2.213%	21	3,236	-99.323%
2025-12-12	7.2300	7.2300	7.2300	7.2300	+14.762%	4	3,236	-99.308%
2025-12-11	6.3400	6.6000	6.2000	6.3000	-5.970%	196	3,236	-99.206%
2025-12-08	6.7000	6.7000	6.7000	6.7000	-4.286%	1	3,251	-99.254%
2025-12-05	7.0000	7.0000	7.0000	7.0000	-8.257%	1	3,250	-99.286%
2025-12-04	7.6300	7.6300	7.6300	7.6300	+6.713%	4	3,251	-99.345%
2025-12-02	7.1500	7.1500	7.1500	7.1500	+0.704%	25	3,251	-99.301%
2025-12-01	7.1000	7.1000	7.1000	7.1000	-5.960%	1	3,251	-99.296%
2025-11-28	7.5500	7.5500	7.5500	7.5500	-23.350%	1	3,252	-99.338%
2025-11-21	11.1000	11.1000	9.7000	9.8500	-10.455%	104	3,252	-99.492%
2025-11-20	8.9500	11.0000	8.9500	11.0000	+12.245%	3	3,355	-99.545%
2025-11-19	9.1000	9.8000	8.4000	9.8000	+35.172%	510	3,354	-99.490%
2025-11-10	7.1000	7.2500	7.1000	7.2500	-9.375%	9	3,016	-99.310%
2025-11-07	8.3800	8.3800	8.0000	8.0000	-2.320%	3	3,022	-99.375%
2025-11-06	7.6900	8.1900	7.6900	8.1900	-0.122%	19	3,023	-99.389%
2025-11-05	8.0000	8.2000	8.0000	8.2000	-3.073%	20	3,019	-99.390%
2025-10-24	8.1700	8.4600	8.1700	8.4600	-15.400%	8	3,039	-99.409%
2025-10-10	8.5100	10.0000	8.5100	10.0000	+26.582%	30	3,034	-99.500%
2025-10-08	7.9000	7.9000	7.9000	7.9000	-4.474%	1	3,027	-99.367%
2025-10-06	7.6500	8.2700	7.6500	8.2700	0.000%	18	3,027	-99.395%
2025-10-03	8.2700	8.2700	8.2700	8.2700	0.000%	5	3,023	-99.395%
2025-10-02	8.1500	8.2700	8.0400	8.2700	-0.241%	8	3,018	-99.395%
2025-10-01	8.1300	8.2900	8.1300	8.2900	-11.809%	2	3,013	-99.397%
2025-09-29	9.4000	9.4000	9.4000	9.4000	-10.220%	1	3,015	-99.468%
2025-09-25	10.4700	10.4700	10.4700	10.4700	+9.634%	1	3,015	-99.522%
2025-09-24	9.5500	9.5500	9.5500	9.5500	+3.804%	10	3,015	-99.476%
2025-09-23	9.1600	9.3200	9.1600	9.2000	-1.919%	303	3,025	-99.457%
2025-09-22	9.6000	9.6000	9.2500	9.3800	-5.253%	17	2,735	-99.467%
2025-09-19	9.9000	9.9000	9.9000	9.9000	+11.486%	2	2,723	-99.495%
2025-09-18	8.9000	8.9000	8.8800	8.8800	-13.953%	2	2,721	-99.437%
2025-09-17	10.3200	10.3200	10.3200	10.3200	+3.200%	1	2,720	-99.516%
2025-09-16	10.0000	10.3700	9.9700	10.0000	-3.846%	14	2,720	-99.500%
2025-09-15	10.4000	10.4000	10.4000	10.4000	0.000%	20	2,717	-99.519%
2025-09-12	10.2200	10.4200	10.2200	10.4000	-0.478%	23	2,703	-99.519%
2025-09-11	10.1000	10.4500	10.1000	10.4500	-14.344%	4	2,709	-99.522%
2025-09-10	12.1800	12.2000	12.1800	12.2000	-18.121%	6	2,708	-99.590%
2025-09-05	14.0700	14.9000	14.0700	14.9000	-7.453%	2	2,713	-99.664%
2025-08-28	16.1000	16.1000	16.1000	16.1000	-9.091%	1	2,712	-99.689%
2025-08-22	17.5700	17.7100	17.3500	17.7100	-9.179%	4	2,713	-99.718%
2025-08-20	19.0000	19.5000	19.0000	19.5000	+12.913%	14	2,713	-99.744%
2025-08-15	16.3300	17.2700	16.3300	17.2700	+6.935%	7	2,713	-99.710%
2025-08-14	16.0000	16.1500	16.0000	16.1500	+0.937%	9	2,713	-99.690%
2025-08-13	16.0000	16.0000	16.0000	16.0000	+4.712%	15	2,713	-99.688%
2025-08-12	15.8000	15.8000	15.2800	15.2800	-4.798%	7	2,713	-99.673%
2025-08-11	16.0500	16.0500	16.0500	16.0500	-9.065%	1	2,717	-99.688%
2025-08-08	17.7800	17.7800	17.6000	17.6500	-11.307%	7	2,716	-99.717%
2025-08-07	19.7500	19.9000	19.7500	19.9000	-5.012%	58	2,720	-99.749%
2025-08-05	20.9500	20.9500	20.9500	20.9500	-1.874%	92	2,756	-99.761%
2025-08-04	21.1800	21.3500	21.1800	21.3500	-6.154%	2	2,691	-99.766%
2025-08-01	22.3800	22.7500	22.3500	22.7500	+14.610%	12	2,692	-99.780%
2025-07-25	19.8500	19.9000	19.8500	19.8500	+1.795%	350	2,692	-99.748%
2025-07-24	19.8100	20.0900	19.5000	19.5000	+3.558%	6	2,370	-99.744%
2025-07-21	18.8300	18.8300	18.8300	18.8300	-3.683%	1	2,368	-99.734%
2025-07-18	19.4500	19.5500	19.4500	19.5500	-1.759%	30	2,369	-99.744%
2025-07-17	20.1700	20.4300	19.9000	19.9000	+15.832%	25	2,341	-99.749%
2025-07-15	17.1800	17.1800	17.1800	17.1800	-6.376%	2	2,330	-99.709%
2025-07-14	17.7300	18.3500	17.7300	18.3500	+8.516%	9	2,332	-99.728%
2025-07-08	17.4000	17.4000	16.9100	16.9100	-7.596%	4	2,330	-99.704%
2025-07-07	18.3000	18.3000	18.3000	18.3000	-1.613%	2	2,332	-99.727%
2025-07-01	18.4500	18.6000	18.4500	18.6000	+2.198%	17	2,333	-99.731%
2025-06-30	18.2000	18.2000	18.2000	18.2000	+1.111%	1	2,333	-99.725%
2025-06-27	17.7500	18.0000	17.7500	18.0000	-0.277%	2	2,332	-99.722%
2025-06-26	17.7000	18.0500	17.7000	18.0500	+1.690%	5	2,331	-99.723%
2025-06-25	18.0500	18.0500	17.7500	17.7500	+0.852%	33	2,332	-99.718%
2025-06-24	18.1000	18.1500	17.6000	17.6000	-8.714%	227	2,363	-99.716%
2025-06-23	19.2800	19.2800	19.2800	19.2800	0.000%	1	2,499	-99.741%
2025-06-20	19.2100	19.2800	19.2100	19.2800	-12.244%	14	2,499	-99.741%
2025-06-13	21.6100	21.9700	21.6100	21.9700	+1.058%	6	2,499	-99.772%
2025-06-12	21.6500	21.7400	21.6500	21.7400	+0.882%	6	2,498	-99.770%
2025-06-10	21.5500	21.5500	21.5500	21.5500	-4.646%	2	2,498	-99.768%
2025-06-09	22.6000	22.6000	22.6000	22.6000	-2.037%	3	2,500	-99.779%
2025-06-06	23.0700	23.0700	23.0700	23.0700	-2.781%	2	2,503	-99.783%
2025-06-05	24.6000	24.6500	23.7300	23.7300	-8.731%	1,815	2,504	-99.789%
2025-06-04	25.5000	26.0000	25.4500	26.0000	+0.580%	101	1,342	-99.808%
2025-06-03	26.8500	26.8500	25.8500	25.8500	-7.843%	122	1,342	-99.807%
2025-06-02	28.0500	28.0500	28.0500	28.0500	-4.266%	40	1,344	-99.822%
2025-05-30	29.6500	29.6500	29.3000	29.3000	+3.169%	160	1,344	-99.829%
2025-05-29	28.1500	28.5600	27.7000	28.4000	-2.069%	1,116	1,357	-99.824%
2025-05-15	28.9900	29.0000	28.9300	29.0000	+1.647%	11	262	-99.828%
2025-05-14	28.5300	28.5300	28.5300	28.5300	+2.039%	1	262	-99.825%
2025-05-13	27.9500	27.9600	27.9000	27.9600	-8.026%	10	261	-99.821%
2025-05-12	29.9500	30.4000	29.9500	30.4000	-18.717%	2	251	-99.836%
2025-05-06	37.4000	37.4000	37.4000	37.4000	-0.796%	2	249	-99.866%
2025-05-02	37.7000	37.7000	37.7000	37.7000	-5.395%	2	247	-99.867%
2025-04-30	40.4000	40.6000	39.8500	39.8500	+4.047%	39	246	-99.875%
2025-04-28	38.3000	38.3000	38.3000	38.3000	-14.318%	2	228	-99.869%
2025-04-22	44.7000	44.7000	44.7000	44.7000	-5.397%	1	227	-99.888%
2025-04-21	47.2500	47.2500	47.2500	47.2500	+4.744%	1	227	-99.894%
2025-04-17	45.1100	45.1100	45.1100	45.1100	+13.627%	1	226	-99.889%
2025-04-09	49.0500	49.0500	39.7000	39.7000	-14.989%	2	226	-99.874%
2025-04-07	50.5500	50.5500	46.7000	46.7000	+15.309%	5	225	-99.893%
2025-04-03	37.5000	40.5000	37.5000	40.5000	+20.178%	2	225	-99.877%
2025-04-01	33.7000	33.7000	33.7000	33.7000	-0.882%	1	224	-99.852%
2025-03-31	34.4000	34.4000	34.0000	34.0000	+4.777%	3	223	-99.853%
2025-03-28	32.9500	32.9500	32.4500	32.4500	+6.046%	4	224	-99.846%
2025-03-27	30.6000	30.6000	30.6000	30.6000	+0.658%	1	224	-99.837%
2025-03-26	30.0000	30.4000	30.0000	30.4000	-7.034%	2	223	-99.836%
2025-03-07	32.7000	32.7000	32.7000	32.7000	+0.615%	2	221	-99.847%
2025-03-06	32.5000	32.5000	32.5000	32.5000	+4.839%	1	223	-99.846%
2025-03-03	31.0000	31.0000	31.0000	31.0000	-2.054%	3	223	-99.839%
2025-02-27	31.6500	31.6500	31.6500	31.6500	+5.500%	2	223	-99.842%
2025-02-25	30.2000	30.2000	29.9500	30.0000	-6.600%	130	121	-99.833%
2025-02-03	32.1200	32.1200	32.1200	32.1200	+2.620%	1	121	-99.844%
2025-01-30	31.2900	31.3800	31.2800	31.3000	-3.958%	8	128	-99.840%
2025-01-27	32.3700	32.5900	32.1200	32.5900	+42.626%	3	128	-99.847%
2025-01-22	22.8500	22.8500	22.8500	22.8500	-3.301%	11	128	-99.781%
2025-01-21	24.0200	24.0200	23.2700	23.6300	-6.932%	10	128	-99.788%
2025-01-17	25.3800	25.3900	25.3800	25.3900	-7.370%	20	123	-99.803%
2025-01-10	27.4100	27.4100	27.4100	27.4100	+2.698%	2	123	-99.818%
2025-01-06	28.1300	28.1300	26.6900	26.6900	-17.009%	14	123	-99.813%
2025-01-02	32.1600	32.1600	32.1600	32.1600	-5.300%	1	124	-99.845%
2024-12-31	34.1500	34.2000	33.9600	33.9600	+1.403%	9	117	-99.853%
2024-12-30	33.4900	33.4900	33.4900	33.4900	+3.460%	1	117	-99.851%
2024-12-27	32.1000	32.3700	31.8900	32.3700	-2.205%	46	118	-99.846%
2024-12-20	35.0000	35.0000	33.0800	33.1000	-0.601%	10	95	-99.849%
2024-12-19	32.2500	34.1500	32.2500	33.3000	+33.200%	27	98	-99.850%
2024-12-18	24.9200	25.0000	24.2500	25.0000	-0.200%	6	109	-99.800%
2024-12-17	25.1000	25.1000	25.0500	25.0500	0.000%	54	106	-99.800%
2024-12-16	24.9500	25.9900	24.8000	25.0500	-7.222%	20	33	-99.800%
2024-12-13	27.0000	27.0000	27.0000	27.0000	-4.594%	10	33	-99.815%
2024-11-29	28.3000	28.3000	28.3000	28.3000	+4.467%	20	32	-99.823%
2024-11-21	27.0900	27.0900	27.0900	27.0900	-6.586%	1	33	-99.815%
2024-11-20	29.0000	29.0000	29.0000	29.0000	+1.081%	3	33	-99.828%
2024-11-18	28.6900	28.6900	28.6900	28.6900	+7.655%	1	30	-99.826%
2024-11-12	26.6500	26.6500	26.6500	26.6500	+8.776%	1	29	-99.812%
2024-11-11	24.5000	24.5000	24.5000	24.5000	-0.729%	5	30	-99.796%
2024-11-06	24.6800	24.6800	24.6800	24.6800	-0.283%	1	29	-99.797%
2024-10-29	25.5000	25.5000	24.7500	24.7500	-1.355%	6	30	-99.798%
2024-10-28	25.1500	25.1600	25.0800	25.0900	-1.992%	10	25	-99.801%
2024-10-24	25.6000	25.6000	25.6000	25.6000	-1.538%	2	20	-99.805%
2024-10-23	26.0000	26.0000	26.0000	26.0000	+3.380%	1	18	-99.808%
2024-10-15	25.1500	25.1500	25.1500	25.1500	+0.199%	2	18	-99.801%
2024-10-14	25.1000	25.1000	25.1000	25.1000	-7.037%	1	16	-99.801%
2024-10-08	27.0000	27.0000	27.0000	27.0000	-6.185%	3	15	-99.815%
2024-10-02	28.7800	28.7800	28.7800	28.7800	-0.827%	5	12	-99.826%
2024-10-01	29.0200	29.0200	29.0200	29.0200	+8.082%	1	12	-99.828%
2024-09-30	26.8500	26.8500	26.8500	26.8500	+3.071%	3	12	-99.814%
2024-09-27	26.0500	26.0500	26.0500	26.0500	+3.373%	16	15	-99.808%
2024-09-26	25.1900	25.2000	25.0000	25.2000	-19.360%	7	7	-99.802%
2024-09-25	31.2500	31.2500	31.2500	31.2500	0.000%	1	1	-99.840%