Dark

MU20270115P1000
MU Jan 15 2027 1000.00 Put (MU270115P01000000)
option OPRA

EOD

Sep 10, 2026

147.00+12.085%(+15.85)478

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	147.3800	148.0000	142.2100	147.0000	+12.085%	478	4,383	0.000%
2026-09-09	147.8500	149.0800	130.5500	131.1500	-11.205%	236	3,939	+12.085%
2026-09-08	137.6700	147.7000	133.6500	147.7000	+6.789%	478	3,853	-0.474%
2026-09-04	143.7500	147.8500	138.3100	138.3100	-13.986%	99	3,410	+6.283%
2026-09-03	164.7500	166.8500	160.8000	160.8000	+2.499%	7	3,410	-8.582%
2026-09-02	163.4700	163.7500	156.5500	156.8800	-6.841%	10	3,410	-6.298%
2026-09-01	166.7000	175.1000	159.3800	168.4000	+6.582%	453	3,407	-12.708%
2026-08-31	174.0000	174.0000	157.5000	158.0000	-9.997%	113	3,393	-6.962%
2026-08-28	188.2000	190.0000	174.7800	175.5500	-6.493%	193	3,317	-16.263%
2026-08-27	185.0000	191.0000	183.5300	187.7400	+2.071%	124	3,441	-21.700%
2026-08-26	187.3200	187.3200	182.2500	183.9300	-3.144%	19	3,389	-20.078%
2026-08-25	189.5700	191.4000	189.5700	189.9000	-3.872%	8	3,391	-22.591%
2026-08-24	201.1700	211.0000	197.5500	197.5500	+10.678%	38	3,393	-25.588%
2026-08-21	176.0000	180.2700	173.1300	178.4900	-0.613%	48	3,405	-17.642%
2026-08-20	191.0000	191.0000	179.5900	179.5900	-7.284%	28	3,381	-18.147%
2026-08-19	193.9700	204.2200	190.8300	193.7000	-0.981%	70	3,393	-24.109%
2026-08-18	187.2000	197.7500	181.8000	195.6200	+18.471%	419	3,331	-24.854%
2026-08-17	165.1700	167.3500	158.0100	165.1200	-9.770%	404	3,168	-10.974%
2026-08-14	188.9600	188.9600	182.5000	183.0000	-6.135%	29	3,106	-19.672%
2026-08-13	198.5500	198.8100	187.0000	194.9600	-6.404%	55	3,093	-24.600%
2026-08-12	213.6100	217.1000	204.9100	208.3000	-12.571%	24	3,068	-29.429%
2026-08-11	238.0200	244.0000	235.6500	238.2500	+1.721%	10	3,070	-38.300%
2026-08-10	246.0000	246.0000	232.3000	234.2200	-4.866%	23	3,075	-37.238%
2026-08-07	246.5000	259.0500	246.2000	246.2000	-1.093%	15	3,076	-40.292%
2026-08-06	242.4500	249.6700	242.4500	248.9200	+0.818%	265	3,076	-40.945%
2026-08-05	247.0000	249.5100	243.7900	246.9000	-4.745%	21	3,106	-40.462%
2026-08-04	267.0000	267.0000	259.2000	259.2000	-8.886%	13	3,099	-43.287%
2026-08-03	308.7500	308.7500	284.4800	284.4800	+1.491%	7	3,100	-48.327%
2026-07-31	249.0000	293.9900	249.0000	280.3000	+3.546%	8	3,103	-47.556%
2026-07-30	296.9900	296.9900	268.9500	270.7000	-19.935%	93	3,103	-45.696%
2026-07-29	295.3000	338.1000	290.5800	338.1000	+13.077%	22	3,123	-56.522%
2026-07-28	300.0000	315.0000	296.6600	299.0000	+5.691%	33	3,109	-50.836%
2026-07-27	259.5200	287.8900	255.8000	282.9000	+6.755%	10	3,084	-48.038%
2026-07-24	250.3800	265.0000	249.7000	265.0000	+11.111%	21	3,083	-44.528%
2026-07-23	239.0000	240.0000	232.5000	238.5000	-4.665%	108	3,079	-38.365%
2026-07-22	250.1700	250.1700	250.1700	250.1700	+1.042%	1	3,082	-41.240%
2026-07-21	262.0400	263.2000	245.0000	247.5900	-15.209%	63	3,080	-40.628%
2026-07-20	285.1400	292.0000	279.2000	292.0000	+0.620%	20	3,073	-49.658%
2026-07-17	311.4000	315.1700	287.6300	290.2000	-0.254%	12	3,063	-49.345%
2026-07-16	286.7700	291.0000	286.7000	290.9400	+6.767%	14	3,058	-49.474%
2026-07-15	247.8800	280.8000	247.8800	272.5000	+12.603%	53	3,048	-46.055%
2026-07-14	242.0000	246.0000	241.2900	242.0000	-6.923%	56	3,043	-39.256%
2026-07-13	270.0000	273.6800	260.0000	260.0000	+4.418%	38	3,038	-43.462%
2026-07-10	255.0000	255.0000	249.0000	249.0000	-0.500%	5	3,028	-40.964%
2026-07-09	243.3000	250.2500	239.0000	250.2500	-6.076%	44	3,027	-41.259%
2026-07-08	276.0000	281.0000	266.0000	266.4400	-2.759%	188	3,007	-44.828%
2026-07-07	280.0000	284.6200	274.0000	274.0000	+7.031%	44	2,884	-46.350%
2026-07-06	250.0000	256.0000	246.0000	256.0000	-5.799%	42	2,889	-42.578%
2026-07-02	240.0000	271.7600	229.3000	271.7600	+16.460%	449	2,698	-45.908%
2026-07-01	225.0000	235.1500	222.0000	233.3500	+16.675%	26	2,698	-37.004%
2026-06-30	205.2400	205.5000	200.0000	200.0000	-2.320%	30	2,711	-26.500%
2026-06-29	217.0000	235.6600	204.7000	204.7500	+2.196%	63	2,708	-28.205%
2026-06-26	210.0000	210.0000	191.4700	200.3500	+5.447%	47	2,698	-26.628%
2026-06-25	187.5000	210.0000	181.0000	190.0000	-21.869%	293	2,690	-22.632%
2026-06-24	245.0000	256.0000	242.1700	243.1800	-1.547%	168	2,550	-39.551%
2026-06-23	246.9300	248.0000	235.0000	247.0000	+17.900%	334	2,531	-40.486%
2026-06-22	209.5500	214.6000	209.0400	209.5000	-6.694%	94	2,324	-29.833%
2026-06-18	228.1000	233.0000	223.9000	224.5300	-8.224%	95	2,290	-34.530%
2026-06-17	251.0000	257.9500	234.4600	244.6500	-5.174%	45	2,290	-39.914%
2026-06-16	235.5000	258.0000	235.5000	258.0000	+7.500%	30	2,290	-43.023%
2026-06-15	244.8300	247.0000	239.7700	240.0000	-12.409%	84	2,281	-38.750%
2026-06-12	275.5500	275.6200	271.8500	274.0000	+1.481%	20	2,258	-46.350%
2026-06-11	298.0000	299.8600	270.0000	270.0000	-11.475%	57	2,242	-45.556%
2026-06-10	295.1000	309.0000	289.0000	305.0000	+5.082%	11	2,232	-51.803%
2026-06-09	271.6000	317.2600	271.6000	290.2500	+1.376%	65	2,235	-49.354%
2026-06-08	284.0000	294.1300	280.7800	286.3100	-9.965%	88	2,236	-48.657%
2026-06-05	290.8800	318.0000	283.0000	318.0000	+21.060%	102	2,238	-53.774%
2026-06-04	263.3200	271.0000	254.8000	262.6800	+8.281%	109	2,240	-44.038%
2026-06-03	243.7000	250.0000	242.5900	242.5900	-1.706%	17	2,226	-39.404%
2026-06-02	255.7500	257.0000	244.5800	246.8000	-3.594%	178	2,225	-40.438%
2026-06-01	265.7000	268.0000	254.8600	256.0000	-10.443%	5,331	2,144	-42.578%
2026-05-29	282.0000	285.8500	276.1000	285.8500	+0.776%	1,037	5,389	-48.574%
2026-05-28	290.7500	290.7500	283.6500	283.6500	-2.886%	11	6,318	-48.176%
2026-05-27	281.5000	303.5700	281.5000	292.0800	-1.507%	137	6,321	-49.671%
2026-05-26	313.5000	313.5000	295.0300	296.5500	-16.210%	446	6,240	-50.430%
2026-05-22	347.3700	353.9200	347.3700	353.9200	-0.520%	2	6,132	-58.465%
2026-05-21	355.5000	355.7700	355.5000	355.7700	-4.376%	81	6,133	-58.681%
2026-05-20	372.0500	372.0500	372.0500	372.0500	-6.520%	1	6,133	-60.489%
2026-05-19	416.0000	416.0000	398.0000	398.0000	-2.927%	12	6,062	-63.065%
2026-05-18	365.0000	410.0000	365.0000	410.0000	+9.626%	8	6,062	-64.146%
2026-05-15	377.0500	377.0500	368.7800	374.0000	+5.033%	17	6,062	-60.695%
2026-05-14	350.0000	356.2500	350.0000	356.0800	+1.592%	18	6,048	-58.717%
2026-05-13	354.1500	359.1500	348.4000	350.5000	-5.014%	88	6,051	-58.060%
2026-05-12	391.0000	391.0000	369.0000	369.0000	+2.674%	6,659	6,051	-60.163%
2026-05-11	353.8300	359.3900	350.9800	359.3900	-4.815%	4	6,051	-59.097%
2026-05-08	377.5700	377.5700	377.5700	377.5700	-7.174%	1	26	-61.067%
2026-05-07	404.7000	406.7500	404.7000	406.7500	-2.645%	25	25	-63.860%
2026-05-06	417.8000	417.8000	417.8000	417.8000	-0.467%	1	27	-64.816%
2026-05-05	419.7600	419.7600	419.7600	419.7600	-7.619%	24	26	-64.980%
2026-05-04	454.3800	454.3800	454.3800	454.3800	0.000%	2	2	-67.648%