Dark

MU20270115P100
MU Jan 15 2027 100.00 Put (MU270115P00100000)
option OPRA

EOD

Sep 8, 2026

0.0900-10.000%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0900	0.0900	0.0900	0.0900	-10.000%	1	2,865	0.000%
2026-09-04	0.1000	0.1300	0.0900	0.1000	-33.333%	5	2,863	-10.000%
2026-09-03	0.0100	0.1500	0.0100	0.1500	0.000%	92	2,863	-40.000%
2026-09-02	0.1500	0.1500	0.1500	0.1500	+66.667%	1	2,855	-40.000%
2026-08-31	0.1000	0.1500	0.0800	0.0900	-25.000%	108	2,854	0.000%
2026-08-27	0.0400	0.1200	0.0400	0.1200	-20.000%	9	2,841	-25.000%
2026-08-26	0.1000	0.1800	0.1000	0.1500	0.000%	146	2,841	-40.000%
2026-08-25	0.1700	0.1700	0.1400	0.1500	-11.765%	53	2,839	-40.000%
2026-08-24	0.1500	0.2200	0.1000	0.1700	+21.429%	144	2,836	-47.059%
2026-08-21	0.1700	0.2000	0.0500	0.1400	0.000%	275	2,842	-35.714%
2026-08-20	0.1600	0.1700	0.0500	0.1400	+16.667%	408	2,837	-35.714%
2026-08-19	0.0500	0.1800	0.0500	0.1200	-14.286%	610	2,828	-25.000%
2026-08-18	0.1800	0.2000	0.0800	0.1400	+7.692%	504	2,758	-35.714%
2026-08-17	0.1800	0.2000	0.1000	0.1300	+8.333%	593	2,694	-30.769%
2026-08-14	0.2000	0.2000	0.0900	0.1200	+20.000%	377	2,625	-25.000%
2026-08-13	0.1100	0.1100	0.1000	0.1000	-44.444%	4	2,592	-10.000%
2026-08-12	0.3400	0.3600	0.1600	0.1800	+12.500%	564	2,592	-50.000%
2026-08-11	0.1600	0.1600	0.1600	0.1600	-36.000%	1	2,649	-43.750%
2026-08-10	0.2500	0.2500	0.2500	0.2500	-19.355%	5	2,650	-64.000%
2026-08-07	0.3100	0.3100	0.3100	0.3100	-52.308%	1	2,654	-70.968%
2026-08-06	0.6500	0.6500	0.6500	0.6500	+85.714%	148	2,654	-86.154%
2026-08-05	0.3500	0.3500	0.3500	0.3500	-14.634%	1	2,506	-74.286%
2026-07-31	0.4000	0.4500	0.4000	0.4100	-31.667%	5	2,506	-78.049%
2026-07-29	0.6100	0.6400	0.5500	0.6000	+20.000%	192	2,507	-85.000%
2026-07-28	0.6100	0.6100	0.4900	0.5000	-18.033%	24	2,429	-82.000%
2026-07-27	0.6100	0.6100	0.6100	0.6100	0.000%	10	2,418	-85.246%
2026-07-24	0.5500	0.6100	0.5500	0.6100	-8.955%	20	2,408	-85.246%
2026-07-23	0.7100	0.7900	0.5900	0.6700	+15.517%	242	2,399	-86.567%
2026-07-21	0.6700	0.6800	0.5700	0.5800	-9.375%	24	2,375	-84.483%
2026-07-20	0.6400	0.6400	0.6400	0.6400	-4.478%	10	2,379	-85.938%
2026-07-17	0.7200	0.8200	0.6100	0.6700	+8.065%	262	2,369	-86.567%
2026-07-16	0.5900	0.8100	0.5500	0.6200	+1.639%	474	2,398	-85.484%
2026-07-15	0.7000	0.7700	0.5500	0.6100	+15.094%	77	2,253	-85.246%
2026-07-14	0.5700	0.7500	0.5300	0.5300	-8.621%	667	2,234	-83.019%
2026-07-13	0.6300	0.7000	0.5800	0.5800	-20.548%	6	2,246	-84.483%
2026-07-10	0.8600	0.9000	0.5500	0.7300	-16.092%	193	2,251	-87.671%
2026-07-08	1.0000	1.0000	0.7800	0.8700	+6.098%	67	2,246	-89.655%
2026-07-07	0.9100	0.9400	0.7300	0.8200	+1.235%	316	2,239	-89.024%
2026-07-06	0.9200	0.9700	0.5700	0.8100	+1.250%	791	2,224	-88.889%
2026-07-02	0.9000	1.0100	0.6300	0.8000	+17.647%	441	2,167	-88.750%
2026-07-01	0.7000	0.8700	0.6400	0.6800	+28.302%	181	2,167	-86.765%
2026-06-30	0.6000	0.6000	0.4000	0.5300	-7.018%	12	2,172	-83.019%
2026-06-29	0.7200	0.7300	0.5700	0.5700	-16.176%	6	2,171	-84.211%
2026-06-25	0.6000	0.9700	0.4600	0.6800	-15.000%	204	2,171	-86.765%
2026-06-24	0.9700	0.9700	0.7400	0.8000	0.000%	210	2,158	-88.750%
2026-06-23	0.9500	1.0000	0.7000	0.8000	+19.403%	262	2,145	-88.750%
2026-06-22	0.6700	0.6700	0.6700	0.6700	-8.219%	100	2,140	-86.567%
2026-06-17	0.7300	0.7300	0.7300	0.7300	-3.947%	21	2,259	-87.671%
2026-06-16	0.7600	0.7600	0.7600	0.7600	+7.042%	1	2,259	-88.158%
2026-06-15	0.8000	0.8000	0.6600	0.7100	-24.468%	248	2,259	-87.324%
2026-06-12	0.9700	1.1200	0.7900	0.9400	+5.618%	173	2,227	-90.426%
2026-06-11	0.8800	1.1300	0.8000	0.8900	-15.238%	198	2,226	-89.888%
2026-06-10	0.9700	1.0500	0.7800	1.0500	+36.364%	207	2,208	-91.429%
2026-06-09	0.7400	1.0200	0.7400	0.7700	-14.444%	71	2,211	-88.312%
2026-06-08	0.7500	0.9000	0.7500	0.9000	-18.182%	7	2,218	-90.000%
2026-06-05	0.9700	1.1000	0.7800	1.1000	+20.879%	840	2,222	-91.818%
2026-06-04	1.0000	1.0500	0.9000	0.9100	+30.000%	82	2,209	-90.110%
2026-06-03	0.7000	0.7000	0.7000	0.7000	-6.667%	1	2,180	-87.143%
2026-06-02	0.8100	0.8100	0.7000	0.7500	-2.597%	4	2,179	-88.000%
2026-06-01	0.8900	0.9400	0.7700	0.7700	-13.483%	21	2,177	-88.312%
2026-05-29	1.1400	1.1400	0.8200	0.8900	-11.000%	9	2,175	-89.888%
2026-05-28	0.9200	1.0900	0.5000	1.0000	+17.647%	19	2,174	-91.000%
2026-05-27	0.9300	1.2000	0.8500	0.8500	-5.556%	17	2,172	-89.412%
2026-05-26	0.9000	0.9000	0.7200	0.9000	-11.765%	17	2,162	-90.000%
2026-05-22	1.0400	1.0400	1.0200	1.0200	-5.556%	2	2,158	-91.176%
2026-05-21	0.9600	1.1700	0.8800	1.0800	-9.244%	38	2,160	-91.667%
2026-05-20	0.9700	1.1900	0.9700	1.1900	-8.462%	2	2,160	-92.437%
2026-05-18	1.2500	1.3000	1.2500	1.3000	+20.370%	7	2,164	-93.077%
2026-05-15	1.0000	1.1200	0.8700	1.0800	+9.091%	35	2,164	-91.667%
2026-05-14	0.8900	1.1600	0.8700	0.9900	+7.609%	114	2,158	-90.909%
2026-05-13	0.8000	1.3300	0.8000	0.9200	-8.000%	15	2,148	-90.217%
2026-05-12	1.1000	1.1400	0.8900	1.0000	0.000%	79	2,148	-91.000%
2026-05-11	0.7700	1.0300	0.3900	1.0000	+21.951%	344	2,148	-91.000%
2026-05-08	0.9000	0.9000	0.8000	0.8200	-8.889%	30	2,172	-89.024%
2026-05-07	0.6500	0.9000	0.6500	0.9000	+20.000%	17	2,154	-90.000%
2026-05-05	0.8300	0.8300	0.7500	0.7500	-10.714%	16	2,153	-88.000%
2026-05-04	0.9900	0.9900	0.8400	0.8400	-26.957%	57	2,145	-89.286%
2026-04-30	1.1500	1.1500	1.1500	1.1500	-8.000%	5	2,182	-92.174%
2026-04-29	1.1200	1.2500	1.1200	1.2500	+0.806%	4	2,177	-92.800%
2026-04-28	1.2400	1.2400	1.2400	1.2400	-6.767%	5	2,179	-92.742%
2026-04-27	1.3300	1.5000	1.2500	1.3300	-5.674%	31	2,179	-93.233%
2026-04-24	1.4200	1.4200	1.4100	1.4100	+1.439%	11	2,180	-93.617%
2026-04-23	1.3800	1.3900	1.3800	1.3900	+1.460%	22	2,169	-93.525%
2026-04-22	1.3400	1.3800	1.3400	1.3700	-9.272%	10	2,178	-93.431%
2026-04-21	1.4800	1.5100	1.4800	1.5100	-9.036%	3	2,181	-94.040%
2026-04-17	1.6800	1.7000	1.6600	1.6600	-2.353%	4	2,181	-94.578%
2026-04-16	1.6800	1.7000	1.6200	1.7000	-5.556%	195	2,181	-94.706%
2026-04-15	1.7500	1.8000	1.7500	1.8000	+12.500%	3	2,244	-95.000%
2026-04-14	1.5500	1.6000	1.5500	1.6000	-8.571%	8	2,243	-94.375%
2026-04-10	1.8200	1.8200	1.7500	1.7500	-2.778%	66	2,243	-94.857%
2026-04-09	1.7400	1.8000	1.7400	1.8000	+13.208%	11	2,248	-95.000%
2026-04-08	1.8800	1.8800	1.5900	1.5900	-22.059%	5	2,247	-94.340%
2026-04-07	2.1300	2.2500	2.0400	2.0400	+2.000%	247	2,250	-95.588%
2026-04-06	2.3500	2.3500	2.0000	2.0000	-20.000%	110	2,285	-95.500%
2026-04-02	2.6200	2.6200	2.2800	2.5000	+13.636%	40	2,262	-96.400%
2026-04-01	2.2500	2.2500	2.2000	2.2000	-11.647%	11	2,262	-95.909%
2026-03-31	2.4600	2.7300	2.4600	2.4900	-6.742%	33	2,251	-96.386%
2026-03-30	2.2500	2.6900	2.2500	2.6700	+30.882%	62	2,227	-96.629%
2026-03-27	2.1900	2.1900	2.0400	2.0400	-1.449%	8	2,197	-95.588%
2026-03-26	2.3000	2.3000	2.0700	2.0700	-2.358%	2	2,201	-95.652%
2026-03-25	2.2400	2.2400	2.1200	2.1200	-5.778%	21	2,202	-95.755%
2026-03-24	2.1400	2.2500	2.1400	2.2500	-1.747%	6	2,201	-96.000%
2026-03-23	2.2900	2.2900	2.2900	2.2900	-4.583%	1	2,200	-96.070%
2026-03-20	2.0700	2.6000	2.0700	2.4000	+17.073%	16	2,199	-96.250%
2026-03-19	2.0800	2.3700	2.0000	2.0500	+7.330%	36	2,188	-95.610%
2026-03-18	2.2000	2.2000	1.9000	1.9100	-9.048%	22	2,164	-95.288%
2026-03-17	2.2400	2.2400	2.1000	2.1000	-8.696%	4	2,165	-95.714%
2026-03-16	2.2500	2.3000	2.2500	2.3000	-12.214%	9	2,168	-96.087%
2026-03-13	2.5200	2.6200	2.4500	2.6200	+4.800%	31	2,159	-96.565%
2026-03-11	2.5000	2.5000	2.5000	2.5000	-3.475%	7	2,162	-96.400%
2026-03-10	3.0000	3.1000	2.5500	2.5900	-10.690%	6	2,165	-96.525%
2026-03-09	2.9500	2.9500	2.7600	2.9000	-3.333%	106	2,165	-96.897%
2026-03-06	3.0000	3.0000	2.8300	3.0000	-1.961%	31	2,140	-97.000%
2026-03-03	3.0000	3.0600	3.0000	3.0600	+5.517%	10	2,117	-97.059%
2026-03-02	2.7100	2.9000	2.7100	2.9000	+4.693%	6	2,117	-96.897%
2026-02-27	2.7100	2.7700	2.7100	2.7700	+0.727%	12	2,120	-96.751%
2026-02-25	2.7500	2.7500	2.7500	2.7500	+6.178%	2	2,112	-96.727%
2026-02-24	2.5900	2.5900	2.5900	2.5900	-0.385%	1	2,112	-96.525%
2026-02-23	2.4500	2.6000	2.4500	2.6000	+9.705%	6	2,112	-96.538%
2026-02-20	2.5000	2.5000	2.3700	2.3700	-13.818%	52	2,113	-96.203%
2026-02-19	2.7500	2.7700	2.7500	2.7500	+1.103%	10	2,113	-96.727%
2026-02-18	2.7200	2.7200	2.7200	2.7200	-10.231%	1	2,123	-96.691%
2026-02-17	3.0300	3.0300	3.0300	3.0300	+18.824%	1	2,122	-97.030%
2026-02-11	2.6500	2.7000	2.5500	2.5500	-16.667%	13	2,122	-96.471%
2026-02-10	3.0600	3.0600	3.0600	3.0600	+5.517%	2	2,114	-97.059%
2026-02-09	3.3600	3.3600	2.5100	2.9000	-2.357%	5	2,113	-96.897%
2026-02-06	2.9700	2.9700	2.9700	2.9700	-16.338%	1	2,117	-96.970%
2026-02-05	3.5000	3.7500	3.5000	3.5500	+1.429%	21	2,107	-97.465%
2026-02-04	3.1000	3.8000	3.1000	3.5000	+12.903%	22	2,126	-97.429%
2026-02-03	3.0200	3.1000	3.0200	3.1000	+10.714%	2	2,133	-97.097%
2026-02-02	2.7900	2.8600	2.6200	2.8000	+1.818%	201	2,133	-96.786%
2026-01-30	2.8000	2.8000	2.7500	2.7500	+3.774%	3	2,145	-96.727%
2026-01-29	2.7700	2.9500	2.6500	2.6500	0.000%	28	2,146	-96.604%
2026-01-28	2.7500	2.7500	2.6000	2.6500	0.000%	14	2,147	-96.604%
2026-01-27	2.6500	2.6500	2.6500	2.6500	-5.357%	1	2,145	-96.604%
2026-01-23	2.7000	2.8000	2.7000	2.8000	+1.818%	3	2,145	-96.786%
2026-01-22	2.6900	2.8000	2.6700	2.7500	+0.365%	41	2,145	-96.727%
2026-01-21	2.7500	2.7500	2.6400	2.7400	-3.860%	21	2,163	-96.715%
2026-01-20	3.0000	3.0000	2.8500	2.8500	+1.786%	25	2,153	-96.842%
2026-01-16	2.9800	3.3600	2.8000	2.8000	-14.894%	189	1,995	-96.786%
2026-01-15	3.6000	3.6000	3.2900	3.2900	-7.584%	75	1,995	-97.264%
2026-01-14	4.0000	4.0000	3.5600	3.5600	+9.538%	11	1,969	-97.472%
2026-01-13	3.1900	3.3400	3.1900	3.2500	-4.971%	26	1,967	-97.231%
2026-01-12	3.4800	3.7500	3.3000	3.4200	+1.484%	16	1,978	-97.368%
2026-01-09	3.6500	3.6500	3.3600	3.3700	-11.549%	23	1,978	-97.329%
2026-01-08	3.8100	3.8100	3.8100	3.8100	+4.670%	1	1,981	-97.638%
2026-01-07	3.5500	3.6400	3.5000	3.6400	+2.247%	38	1,982	-97.527%
2026-01-06	3.4000	3.5600	3.4000	3.5600	-3.784%	4	1,999	-97.472%
2026-01-05	3.7000	3.9000	3.7000	3.7000	0.000%	306	2,000	-97.568%
2026-01-02	3.7600	3.7900	3.7000	3.7000	-4.393%	15	1,829	-97.568%
2025-12-31	3.7000	4.0000	3.7000	3.8700	+4.595%	24	1,826	-97.674%
2025-12-29	3.7700	3.7700	3.7000	3.7000	+5.714%	7	1,826	-97.568%
2025-12-24	3.5000	3.5000	3.5000	3.5000	-10.256%	5	1,827	-97.429%
2025-12-23	3.7800	3.9000	3.7800	3.9000	0.000%	3	1,827	-97.692%
2025-12-22	3.9000	4.0200	3.7300	3.9000	-5.569%	425	1,827	-97.692%
2025-12-19	4.0500	4.1300	4.0500	4.1300	-6.136%	6	1,819	-97.821%
2025-12-18	4.4500	4.4600	4.2500	4.4000	-22.807%	33	1,814	-97.955%
2025-12-17	5.7000	5.7000	5.7000	5.7000	-2.230%	2	1,808	-98.421%
2025-12-16	5.8300	5.8300	5.8300	5.8300	+4.107%	1	1,806	-98.456%
2025-12-15	5.6000	5.6000	5.6000	5.6000	+14.754%	11	1,805	-98.393%
2025-12-11	4.9100	4.9100	4.8800	4.8800	+1.667%	7	1,799	-98.156%
2025-12-10	4.9500	4.9500	4.6500	4.8000	-6.796%	7	1,802	-98.125%
2025-12-08	5.2500	5.2500	5.1500	5.1500	-5.331%	3	1,799	-98.252%
2025-12-05	5.4500	5.4500	5.4400	5.4400	-6.207%	10	1,796	-98.346%
2025-12-04	5.7500	5.8000	5.7500	5.8000	-3.333%	13	1,786	-98.448%
2025-12-03	6.0000	6.0000	6.0000	6.0000	+7.143%	1	1,783	-98.500%
2025-12-01	5.6000	5.6000	5.6000	5.6000	-8.943%	5	1,782	-98.393%
2025-11-26	6.2000	6.2000	6.1500	6.1500	-3.150%	5	1,777	-98.537%
2025-11-25	6.3500	6.3500	6.3500	6.3500	-16.447%	1	1,777	-98.583%
2025-11-21	8.2000	8.2000	7.3000	7.6000	-11.628%	14	1,776	-98.816%
2025-11-20	8.0000	8.6800	8.0000	8.6000	+10.256%	17	1,775	-98.953%
2025-11-19	7.1200	7.8000	7.1200	7.8000	+14.706%	11	1,770	-98.846%
2025-11-18	7.3400	7.3800	6.8000	6.8000	+0.890%	6	1,768	-98.676%
2025-11-17	5.7000	6.7400	5.7000	6.7400	+14.431%	4	1,767	-98.665%
2025-11-14	5.9000	5.9200	5.8000	5.8900	-9.939%	10	1,765	-98.472%
2025-11-13	6.5400	6.5400	6.5400	6.5400	+8.458%	1	1,757	-98.624%
2025-11-11	6.0000	6.1100	6.0000	6.0300	+3.077%	6	1,756	-98.507%
2025-11-10	5.8500	5.8500	5.8500	5.8500	-10.000%	1	1,756	-98.462%
2025-11-07	6.5200	6.5200	6.5000	6.5000	+7.438%	3	1,755	-98.615%
2025-11-06	5.9800	6.0500	5.9800	6.0500	-6.202%	6	1,754	-98.512%
2025-11-05	6.1800	6.4500	6.1800	6.4500	-5.147%	4	1,749	-98.605%
2025-11-04	6.8000	6.8000	6.8000	6.8000	+8.800%	5	1,747	-98.676%
2025-11-03	6.2500	6.2500	6.2500	6.2500	+3.306%	3	1,747	-98.560%
2025-10-31	6.0500	6.0500	6.0500	6.0500	+1.340%	60	1,747	-98.512%
2025-10-30	5.9700	5.9700	5.9700	5.9700	+0.336%	30	1,807	-98.492%
2025-10-29	5.9500	5.9500	5.9500	5.9500	-7.752%	1	1,777	-98.487%
2025-10-28	6.4500	6.4500	6.4500	6.4500	+0.781%	3	1,778	-98.605%
2025-10-24	6.5000	6.5000	6.4000	6.4000	-8.309%	6	1,778	-98.594%
2025-10-23	6.9800	6.9800	6.9800	6.9800	-0.286%	30	1,778	-98.711%
2025-10-21	7.1000	7.1000	6.9900	7.0000	+3.704%	32	1,778	-98.714%
2025-10-20	6.7500	6.7500	6.7500	6.7500	-10.000%	400	1,765	-98.667%
2025-10-17	7.5000	7.5000	7.5000	7.5000	+4.167%	1	1,474	-98.800%
2025-10-16	6.5100	7.3300	6.5100	7.2000	+7.463%	49	1,474	-98.750%
2025-10-13	6.6500	6.7000	6.6400	6.7000	-8.844%	202	1,441	-98.657%
2025-10-10	7.0000	7.3500	6.8000	7.3500	+18.548%	47	1,535	-98.776%
2025-10-08	6.0500	6.2000	6.0200	6.2000	-2.362%	7	1,535	-98.548%
2025-10-07	6.3500	6.3500	6.3500	6.3500	+1.115%	1	1,540	-98.583%
2025-10-06	6.2000	6.6000	6.1100	6.2800	+0.803%	13	1,540	-98.567%
2025-10-03	6.1500	6.2300	6.1500	6.2300	+1.301%	11	1,547	-98.555%
2025-10-02	5.9500	6.2500	5.9500	6.1500	+1.485%	50	1,548	-98.537%
2025-10-01	6.5000	6.5000	6.0200	6.0600	-11.533%	35	1,545	-98.515%
2025-09-29	6.8500	6.8500	6.6000	6.8500	-6.293%	6	1,550	-98.686%
2025-09-24	7.0600	7.3100	6.8000	7.3100	+3.688%	81	1,552	-98.769%
2025-09-23	6.7500	7.2200	6.7500	7.0500	+2.920%	51	1,627	-98.723%
2025-09-22	7.2000	7.2000	6.8500	6.8500	-3.249%	42	1,618	-98.686%
2025-09-19	7.1900	7.1900	7.0000	7.0800	+7.763%	64	1,616	-98.729%
2025-09-18	6.4000	6.6000	6.4000	6.5700	-13.553%	9	1,657	-98.630%
2025-09-17	7.6000	7.6000	7.6000	7.6000	+1.740%	30	1,659	-98.816%
2025-09-16	7.2500	7.4700	7.2500	7.4700	-1.451%	18	1,659	-98.795%
2025-09-12	7.6500	7.8000	7.5000	7.5800	-0.915%	101	1,653	-98.813%
2025-09-11	8.0000	8.0000	7.6400	7.6500	-15.656%	37	1,640	-98.824%
2025-09-10	8.4700	9.0700	8.4700	9.0700	-6.010%	13	1,643	-99.008%
2025-09-09	10.2500	10.2500	9.6500	9.6500	-6.763%	8	1,635	-99.067%
2025-09-08	10.2200	10.3500	10.2200	10.3500	-3.271%	4	1,633	-99.130%
2025-09-05	10.9500	11.2000	10.6000	10.7000	-8.547%	23	1,630	-99.159%
2025-09-04	11.7000	11.7000	11.7000	11.7000	-11.364%	10	1,647	-99.231%
2025-08-29	12.9500	13.2000	12.7500	13.2000	+8.197%	3	1,637	-99.318%
2025-08-28	12.2000	12.2000	12.2000	12.2000	-7.576%	6	1,637	-99.262%
2025-08-27	13.2000	13.2000	13.2000	13.2000	-0.752%	1	1,643	-99.318%
2025-08-26	13.3000	13.3000	13.3000	13.3000	+2.308%	4	1,638	-99.323%
2025-08-22	13.2100	13.2100	13.0000	13.0000	-7.473%	3	1,638	-99.308%
2025-08-21	13.7000	14.1200	13.5000	14.0500	+13.857%	159	1,639	-99.359%
2025-08-19	12.3400	12.3400	12.3400	12.3400	+2.919%	1	1,482	-99.271%
2025-08-18	12.1400	12.1400	11.9900	11.9900	-6.693%	7	1,483	-99.249%
2025-08-15	12.7000	12.9400	12.7000	12.8500	+7.262%	64	1,481	-99.300%
2025-08-14	12.1000	12.1000	11.9700	11.9800	-0.992%	4	1,427	-99.249%
2025-08-13	11.6300	12.1000	11.6300	12.1000	-2.024%	11	1,425	-99.256%
2025-08-12	12.3500	12.3500	12.3500	12.3500	+3.782%	2	1,414	-99.271%
2025-08-11	12.0000	12.0000	11.9000	11.9000	-11.194%	11	1,416	-99.244%
2025-08-08	13.3000	13.5000	13.2500	13.4000	-9.764%	161	1,427	-99.328%
2025-08-07	14.2500	14.8500	14.2500	14.8500	-5.714%	11	1,428	-99.394%
2025-08-05	15.7700	15.7700	15.7500	15.7500	-1.747%	10	1,437	-99.429%
2025-07-31	15.7500	16.0300	15.7000	16.0300	+9.048%	27	1,427	-99.439%
2025-07-29	14.7000	14.7000	14.7000	14.7000	-3.922%	1	1,425	-99.388%
2025-07-25	15.3000	15.3000	15.3000	15.3000	+3.940%	1	1,424	-99.412%
2025-07-24	15.0200	15.0200	14.7200	14.7200	-5.942%	2	1,425	-99.389%
2025-07-23	15.6500	15.6500	15.6500	15.6500	-2.188%	1	1,424	-99.425%
2025-07-22	15.9300	16.3400	15.9300	16.0000	+13.636%	514	1,424	-99.438%
2025-07-21	14.0800	14.0800	14.0800	14.0800	-4.865%	500	922	-99.361%
2025-07-18	14.8100	14.8500	14.8000	14.8000	+5.714%	9	437	-99.392%
2025-07-14	13.7300	14.2800	13.7300	14.0000	+10.585%	11	437	-99.357%
2025-07-11	12.6600	12.6600	12.6600	12.6600	-9.636%	1	434	-99.289%
2025-07-07	13.7300	14.0100	13.7300	14.0100	+2.263%	4	434	-99.358%
2025-07-02	13.7000	13.7000	13.7000	13.7000	-2.837%	2	431	-99.343%
2025-07-01	14.1000	14.1000	14.1000	14.1000	+2.920%	1	429	-99.362%
2025-06-30	13.7000	13.7000	13.7000	13.7000	+1.481%	1	428	-99.343%
2025-06-26	13.4000	13.6000	13.4000	13.5000	-0.735%	5	428	-99.333%
2025-06-25	13.9000	13.9000	13.6000	13.6000	+0.147%	204	424	-99.338%
2025-06-24	13.5800	13.5800	13.5800	13.5800	-10.185%	1	220	-99.337%
2025-06-23	15.1200	15.1200	15.1200	15.1200	-3.387%	5	219	-99.405%
2025-06-20	15.6500	15.6500	15.6500	15.6500	-0.572%	20	224	-99.425%
2025-06-16	16.0000	16.0000	15.7400	15.7400	-7.953%	2	224	-99.428%
2025-06-13	16.8500	17.1000	16.8500	17.1000	+0.766%	4	225	-99.474%
2025-06-12	16.9100	16.9700	16.9100	16.9700	-1.050%	6	225	-99.470%
2025-06-11	17.0000	17.1500	17.0000	17.1500	+0.764%	3	225	-99.475%
2025-06-10	17.0200	17.0200	17.0200	17.0200	-3.295%	1	224	-99.471%
2025-06-09	17.6000	17.6000	17.6000	17.6000	-1.950%	20	225	-99.489%
2025-06-06	17.9500	17.9500	17.9500	17.9500	-3.495%	2	225	-99.499%
2025-06-05	19.0000	19.0000	18.5500	18.6000	-8.374%	8	224	-99.516%
2025-06-04	20.3000	20.3000	20.3000	20.3000	-0.636%	1	229	-99.557%
2025-06-03	21.0000	21.0000	20.4300	20.4300	-9.801%	5	229	-99.559%
2025-05-28	22.6500	22.6500	22.6500	22.6500	+2.721%	1	230	-99.603%
2025-05-19	21.7200	22.0500	21.7200	22.0500	0.000%	5	229	-99.592%
2025-05-16	22.0500	22.1000	22.0000	22.0500	-1.782%	20	232	-99.592%
2025-05-14	22.4500	22.4500	22.4500	22.4500	+1.814%	1	231	-99.599%
2025-05-13	22.5700	22.5700	22.0300	22.0500	-7.508%	21	232	-99.592%
2025-05-12	23.6000	23.8400	23.6000	23.8400	-20.134%	6	253	-99.622%
2025-05-06	29.8500	29.8500	29.8500	29.8500	-1.322%	1	259	-99.698%
2025-05-05	30.2500	30.2500	30.2500	30.2500	-1.111%	1	260	-99.702%
2025-05-01	30.5900	30.5900	30.5900	30.5900	-3.654%	5	259	-99.706%
2025-04-29	31.7500	31.7500	31.7500	31.7500	+2.585%	3	264	-99.717%
2025-04-28	30.9500	30.9500	30.9500	30.9500	-1.118%	3	261	-99.709%
2025-04-25	30.9000	31.3000	30.9000	31.3000	-9.144%	10	261	-99.712%
2025-04-23	34.4500	34.4500	34.4500	34.4500	-5.096%	10	258	-99.739%
2025-04-22	36.3000	36.3000	36.3000	36.3000	-2.024%	5	268	-99.752%
2025-04-17	37.0500	37.0500	37.0500	37.0500	+4.720%	5	258	-99.757%
2025-04-10	35.3800	35.3800	35.3800	35.3800	+13.762%	1	258	-99.746%
2025-04-09	40.0000	40.0000	31.1000	31.1000	-18.799%	3	258	-99.711%
2025-04-08	37.5000	38.3000	37.5000	38.3000	-0.519%	2	257	-99.765%
2025-04-07	41.7000	41.7000	38.5000	38.5000	0.000%	11	259	-99.766%
2025-04-04	38.4300	38.5000	38.4200	38.5000	+17.021%	6	270	-99.766%
2025-04-03	30.0000	32.9000	30.0000	32.9000	+20.956%	32	271	-99.726%
2025-03-31	27.2000	27.2000	27.2000	27.2000	+8.800%	3	251	-99.669%
2025-03-27	25.0000	25.0000	25.0000	25.0000	+4.167%	6	251	-99.640%
2025-03-26	23.5200	24.0000	23.5200	24.0000	+3.226%	2	250	-99.625%
2025-03-25	22.9800	23.2500	22.9800	23.2500	+4.401%	3	248	-99.613%
2025-03-24	21.9700	22.2700	21.9700	22.2700	-4.009%	11	245	-99.596%
2025-03-21	23.0000	23.2000	23.0000	23.2000	+11.005%	42	234	-99.612%
2025-03-20	20.7800	21.0000	20.7800	20.9000	-3.952%	7	233	-99.569%
2025-03-17	21.7600	21.7600	21.7600	21.7600	-4.141%	4	230	-99.586%
2025-03-14	22.7200	22.8700	22.6500	22.7000	-8.134%	44	226	-99.604%
2025-03-12	24.7100	24.7100	24.7100	24.7100	-13.298%	10	241	-99.636%
2025-03-10	28.5000	28.5000	28.5000	28.5000	+11.765%	1	251	-99.684%
2025-03-07	25.8500	25.8500	25.5000	25.5000	+2.616%	40	250	-99.647%
2025-03-05	24.8500	24.8500	24.8500	24.8500	-10.354%	10	270	-99.638%
2025-03-04	26.7000	27.7200	26.7000	27.7200	+11.774%	6	280	-99.675%
2025-02-28	25.9800	25.9800	24.8000	24.8000	+4.641%	48	274	-99.637%
2025-02-25	23.7000	23.7000	23.7000	23.7000	+19.095%	1	298	-99.620%
2025-02-19	19.9000	19.9000	19.9000	19.9000	-4.096%	1	298	-99.548%
2025-02-18	20.7500	20.7500	20.7500	20.7500	-5.682%	1	298	-99.566%
2025-02-14	22.0000	22.0000	22.0000	22.0000	-11.075%	2	300	-99.591%
2025-02-12	24.7400	24.7500	24.7400	24.7400	+5.817%	5	300	-99.636%
2025-02-10	23.3800	23.3800	23.3800	23.3800	-0.171%	8	300	-99.615%
2025-02-06	23.4200	23.4200	23.4200	23.4200	-6.990%	1	300	-99.616%
2025-02-04	25.1800	25.1800	25.1800	25.1800	+2.566%	3	300	-99.643%
2025-01-31	24.5500	24.5500	24.5500	24.5500	-2.191%	2	303	-99.633%
2025-01-28	24.4100	26.0000	24.4100	25.1000	+27.089%	8	302	-99.641%
2025-01-24	19.7500	19.7500	19.7500	19.7500	-0.101%	2	302	-99.544%
2025-01-23	19.7700	19.7700	19.7700	19.7700	+8.329%	1	301	-99.545%
2025-01-22	18.0300	18.2500	18.0300	18.2500	+0.551%	2	302	-99.507%
2025-01-21	19.7000	19.7000	18.1500	18.1500	-7.161%	6	304	-99.504%
2025-01-17	19.9500	20.0000	19.5500	19.5500	-1.263%	36	304	-99.540%
2025-01-16	20.3500	20.3500	19.8000	19.8000	-2.989%	5	304	-99.545%
2025-01-15	20.4100	20.4100	20.4100	20.4100	-1.781%	3	301	-99.559%
2025-01-07	19.6100	20.8700	19.6100	20.7800	-4.151%	9	304	-99.567%
2025-01-06	21.8500	21.8500	20.6000	21.6800	-17.817%	49	298	-99.585%
2025-01-02	26.3800	26.3800	26.3800	26.3800	-0.453%	1	312	-99.659%
2024-12-30	26.5000	26.5000	26.5000	26.5000	+5.578%	1	312	-99.660%
2024-12-26	25.4000	25.4000	25.1000	25.1000	-0.397%	12	311	-99.641%
2024-12-24	25.1300	25.2000	25.1300	25.2000	+0.398%	4	309	-99.643%
2024-12-23	25.0000	25.1000	25.0000	25.1000	+0.601%	61	309	-99.641%
2024-12-20	26.7000	26.7000	24.9500	24.9500	-7.076%	16	248	-99.639%
2024-12-19	25.0000	27.6800	25.0000	26.8500	+22.883%	43	232	-99.665%
2024-12-18	19.9000	21.8500	19.2000	21.8500	+8.168%	9	193	-99.588%
2024-12-17	19.8500	20.2000	19.8500	20.2000	-1.703%	5	186	-99.554%
2024-12-16	20.5500	20.5500	20.5500	20.5500	-10.652%	1	183	-99.562%
2024-12-12	22.0800	23.0000	22.0800	23.0000	+6.236%	3	183	-99.609%
2024-12-11	22.4300	22.4300	21.6500	21.6500	-1.992%	2	181	-99.584%
2024-12-10	20.8000	22.1200	20.8000	22.0900	+5.694%	5	181	-99.593%
2024-12-09	20.5200	20.9000	20.4000	20.9000	-2.836%	43	184	-99.569%
2024-12-06	21.1000	21.5100	21.1000	21.5100	+2.429%	42	182	-99.582%
2024-12-05	21.0000	21.0000	21.0000	21.0000	-1.176%	1	163	-99.571%
2024-12-03	20.6500	21.2500	20.6500	21.2500	-2.299%	3	162	-99.576%
2024-12-02	21.7000	21.7500	21.7000	21.7500	-2.902%	5	163	-99.586%
2024-11-29	22.6200	22.6200	22.2000	22.4000	-0.356%	8	159	-99.598%
2024-11-27	21.5200	22.4800	21.5200	22.4800	+6.038%	8	159	-99.600%
2024-11-26	21.2000	21.2000	21.2000	21.2000	+5.055%	1	159	-99.575%
2024-11-25	20.0000	20.1800	19.4500	20.1800	-3.905%	8	158	-99.554%
2024-11-22	21.0000	21.0000	21.0000	21.0000	-6.791%	2	161	-99.571%
2024-11-21	22.5400	22.5400	22.5300	22.5300	-1.400%	3	158	-99.601%
2024-11-15	22.8500	22.8500	22.8500	22.8500	+3.864%	120	158	-99.606%
2024-11-14	21.6900	22.0000	21.3400	22.0000	+1.994%	32	218	-99.591%
2024-11-13	21.3000	21.5700	21.3000	21.5700	+5.735%	45	208	-99.583%
2024-11-12	20.8000	20.8000	20.4000	20.4000	+5.809%	2	196	-99.559%
2024-11-11	19.2800	19.2800	19.2800	19.2800	+6.109%	1	194	-99.533%
2024-11-08	17.9000	18.8500	17.9000	18.1700	-7.059%	14	195	-99.505%
2024-11-06	19.5500	19.5500	19.5500	19.5500	-11.418%	1	199	-99.540%
2024-11-01	22.1500	22.1500	22.0600	22.0700	-0.854%	12	200	-99.592%
2024-10-31	22.2000	22.2600	22.2000	22.2600	+14.154%	10	194	-99.596%
2024-10-29	19.5000	19.5000	19.5000	19.5000	-0.409%	1	184	-99.538%
2024-10-28	19.5800	19.5800	19.5800	19.5800	-4.720%	5	183	-99.540%
2024-10-25	20.5500	20.5500	20.5500	20.5500	+1.232%	2	178	-99.562%
2024-10-24	20.3000	20.3000	20.3000	20.3000	-1.456%	1	179	-99.557%
2024-10-23	20.6000	20.6000	20.6000	20.6000	+3.000%	2	178	-99.563%
2024-10-22	20.0000	20.0000	20.0000	20.0000	+1.937%	1	178	-99.550%
2024-10-21	19.6200	19.6200	19.6200	19.6200	+5.145%	1	177	-99.541%
2024-10-18	18.6000	18.9000	18.6000	18.6600	-9.855%	14	177	-99.518%
2024-10-15	20.5500	20.7000	20.5500	20.7000	+5.451%	6	175	-99.565%
2024-10-14	19.6300	19.6300	19.6300	19.6300	-1.703%	1	175	-99.542%
2024-10-11	20.2000	20.3300	19.9500	19.9700	-10.448%	16	174	-99.549%
2024-10-09	22.3000	22.3000	22.3000	22.3000	+3.002%	5	170	-99.596%
2024-10-08	21.6000	21.8000	21.6000	21.6500	+2.607%	36	165	-99.584%
2024-10-07	21.1000	21.1000	21.1000	21.1000	-3.565%	2	129	-99.573%
2024-10-04	21.7000	21.8800	21.7000	21.8800	-1.441%	6	127	-99.589%
2024-10-03	22.2000	22.2000	22.2000	22.2000	-1.202%	1	125	-99.595%
2024-10-02	22.2500	22.4700	22.2500	22.4700	+0.989%	8	124	-99.599%
2024-10-01	22.7000	22.7000	22.2500	22.2500	+1.367%	10	116	-99.596%
2024-09-30	21.4000	21.9500	21.4000	21.9500	+6.295%	45	106	-99.590%
2024-09-27	20.6900	20.6900	20.6500	20.6500	+1.674%	14	110	-99.564%
2024-09-26	19.9700	20.3700	19.6200	20.3100	-20.259%	41	103	-99.557%