Dark

MU20270115C990
MU Jan 15 2027 990.00 Call (MU270115C00990000)
option OPRA

EOD

Sep 10, 2026

143.55-19.127%(-33.95)65

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	157.5500	157.8000	143.5500	143.5500	-19.127%	65	228	0.000%
2026-09-09	175.4000	190.9400	175.4000	177.5000	-1.389%	15	211	-19.127%
2026-09-08	182.2000	184.1000	177.0000	180.0000	+2.215%	16	219	-20.250%
2026-09-04	146.0000	176.1000	146.0000	176.1000	+35.046%	24	212	-18.484%
2026-09-03	121.0000	132.4500	120.6000	130.4000	-0.077%	15	212	+10.084%
2026-09-02	125.8500	132.0000	123.1500	130.5000	+8.479%	19	215	+10.000%
2026-09-01	125.1500	138.3500	120.3000	120.3000	-10.478%	75	209	+19.327%
2026-08-31	127.2600	134.3800	126.7800	134.3800	+6.846%	18	216	+6.824%
2026-08-28	126.0500	136.4100	119.7400	125.7700	-1.101%	61	215	+14.137%
2026-08-27	133.7000	133.7000	124.6700	127.1700	-10.159%	16	219	+12.880%
2026-08-26	140.0500	143.0500	140.0500	141.5500	+3.669%	15	219	+1.413%
2026-08-25	136.6000	138.2000	136.3500	136.5400	+4.364%	9	218	+5.134%
2026-08-24	130.4700	133.7500	124.0700	130.8300	-20.977%	18	213	+9.723%
2026-08-21	177.0100	177.0100	160.0000	165.5600	-0.743%	25	218	-13.294%
2026-08-20	163.2500	166.8000	161.3000	166.8000	+13.046%	7	216	-13.939%
2026-08-19	157.6500	157.6500	141.4600	147.5500	-3.132%	6	214	-2.711%
2026-08-18	173.0000	175.6500	152.3200	152.3200	-23.303%	19	212	-5.758%
2026-08-17	198.0500	213.4000	198.0500	198.6000	+16.025%	12	205	-27.719%
2026-08-14	185.0200	185.0200	171.1700	171.1700	-4.026%	16	212	-16.136%
2026-08-13	146.2400	186.1100	144.4000	178.3500	+17.917%	22	210	-19.512%
2026-08-12	150.2600	156.2300	145.1500	151.2500	+24.077%	14	202	-5.091%
2026-08-11	131.4700	131.4700	116.3500	121.9000	-5.723%	16	206	+17.760%
2026-08-10	144.1500	144.1500	129.3000	129.3000	-7.643%	29	203	+11.021%
2026-08-07	136.7800	141.1500	136.7800	140.0000	-13.612%	5	219	+2.536%
2026-08-06	138.4000	168.2200	138.4000	162.0600	+21.212%	6	218	-11.422%
2026-08-03	129.0300	135.8000	129.0300	133.7000	-5.845%	4	214	+7.367%
2026-07-31	187.9000	187.9000	142.0000	142.0000	-14.561%	12	215	+1.092%
2026-07-30	146.0400	166.2000	146.0400	166.2000	+40.847%	30	214	-13.628%
2026-07-29	120.0000	120.0000	111.0000	118.0000	-17.065%	13	198	+21.653%
2026-07-28	142.0000	144.1000	128.4300	142.2800	-21.824%	56	200	+0.893%
2026-07-27	205.0000	205.0000	174.0000	182.0000	-8.497%	29	187	-21.126%
2026-07-24	221.5000	221.5000	198.9000	198.9000	-20.440%	73	178	-27.828%
2026-07-23	252.5800	259.7500	249.0000	250.0000	+3.289%	22	143	-42.580%
2026-07-22	240.4000	242.0400	240.4000	242.0400	-0.111%	7	131	-40.692%
2026-07-21	237.3400	247.2500	237.3400	242.3100	+21.216%	10	130	-40.758%
2026-07-17	148.6000	199.9000	148.3800	199.9000	+14.589%	7	130	-28.189%
2026-07-16	181.7100	184.7500	167.0000	174.4500	-16.611%	48	126	-17.713%
2026-07-15	196.3500	209.2000	187.5800	209.2000	-16.710%	6	130	-31.381%
2026-07-14	249.1500	257.1100	230.2900	251.1700	+16.444%	31	129	-42.847%
2026-07-13	220.8500	224.0000	206.3500	215.7000	-15.752%	22	109	-33.449%
2026-07-10	254.6800	264.2000	254.6800	256.0300	-3.726%	22	114	-43.932%
2026-07-09	276.3300	276.3300	265.9400	265.9400	+11.063%	2	110	-46.022%
2026-07-08	236.8100	239.4500	235.9000	239.4500	+1.980%	4	108	-40.050%
2026-07-07	226.1600	235.8700	209.2000	234.8000	-14.307%	30	109	-38.863%
2026-07-06	277.0000	278.0000	266.0000	274.0000	+4.981%	16	111	-47.609%
2026-07-02	288.0000	288.0000	258.0000	261.0000	-18.015%	21	97	-45.000%
2026-07-01	328.5000	329.0000	318.3500	318.3500	-0.826%	6	97	-54.908%
2026-06-29	295.0000	321.0000	295.0000	321.0000	-16.526%	24	99	-55.280%
2026-06-26	404.0400	404.0400	384.5500	384.5500	-12.193%	7	98	-62.671%
2026-06-25	443.4600	447.0900	387.3500	437.9500	+54.208%	24	101	-67.222%
2026-06-24	311.8500	311.8500	284.0000	284.0000	-13.770%	7	117	-49.454%
2026-06-23	344.1500	365.6200	319.3500	329.3500	-23.753%	8	118	-56.414%
2026-06-22	433.4000	433.4000	430.4000	431.9500	+9.313%	3	117	-66.767%
2026-06-18	364.7500	395.1500	364.7500	395.1500	+13.817%	28	141	-63.672%
2026-06-17	329.5000	347.1800	329.5000	347.1800	+4.093%	2	141	-58.653%
2026-06-16	358.2300	358.2300	333.5200	333.5300	-7.177%	11	141	-56.960%
2026-06-15	334.6200	359.3200	334.6200	359.3200	+23.055%	7	140	-60.050%
2026-06-12	288.6000	301.5000	288.6000	292.0000	+0.690%	28	139	-50.839%
2026-06-11	235.9400	290.0000	232.4100	290.0000	+20.899%	34	118	-50.500%
2026-06-10	238.0000	239.8700	238.0000	239.8700	+4.701%	17	103	-40.155%
2026-06-09	271.6500	271.7000	213.8700	229.1000	-14.614%	19	88	-37.342%
2026-06-08	252.2800	268.3100	244.3400	268.3100	+27.949%	15	86	-46.498%
2026-06-05	253.6500	256.9100	209.7000	209.7000	-31.938%	13	89	-31.545%
2026-06-04	291.0000	308.1000	283.8300	308.1000	-9.841%	24	88	-53.408%
2026-06-03	351.1000	351.1000	331.5000	341.7300	+1.563%	32	79	-57.993%
2026-06-02	328.1100	336.4700	328.1100	336.4700	+3.654%	13	70	-57.336%
2026-06-01	315.0900	324.9600	311.1900	324.6100	+18.475%	14	73	-55.778%
2026-05-29	274.0000	274.0000	263.0000	273.9900	+8.554%	9	81	-47.608%
2026-05-28	252.4000	252.4000	252.4000	252.4000	+9.964%	1	79	-43.126%
2026-05-27	240.0000	242.5800	226.5000	229.5300	+3.860%	16	79	-37.459%
2026-05-26	171.0000	221.0000	171.0000	221.0000	+54.405%	11	69	-35.045%
2026-05-22	138.6500	143.5200	138.4000	143.1300	+5.936%	13	69	+0.293%
2026-05-21	132.9300	136.8500	132.9300	135.1100	+12.592%	9	68	+6.247%
2026-05-19	103.2800	120.0000	103.2800	120.0000	+3.448%	3	68	+19.625%
2026-05-18	122.0000	122.0000	116.0000	116.0000	-10.494%	2	72	+23.750%
2026-05-15	133.8400	137.1600	128.3000	129.6000	-27.109%	7	72	+10.764%
2026-05-14	170.0000	177.8000	170.0000	177.8000	-2.039%	2	71	-19.263%
2026-05-13	178.4400	182.1200	174.1500	181.5000	+22.058%	88	32	-20.909%
2026-05-12	163.4500	163.4500	131.0100	148.7000	-17.704%	8	32	-3.463%
2026-05-11	159.5800	180.6900	159.5800	180.6900	+119.071%	13	32	-20.555%
2026-05-06	87.0000	87.0000	82.4800	82.4800	+3.618%	5	20	+74.042%
2026-05-05	71.0500	79.6800	71.0500	79.6000	+49.147%	8	19	+80.339%
2026-05-04	59.9500	59.9500	53.3700	53.3700	+51.619%	2	13	+168.971%
2026-04-30	35.2000	35.2000	35.2000	35.2000	-9.044%	2	12	+307.813%
2026-04-29	37.3500	38.7000	37.3500	38.7000	+18.168%	2	13	+270.930%
2026-04-28	32.7500	32.7500	32.7500	32.7500	-20.141%	1	0	+338.321%
2026-04-27	41.6500	41.6500	40.9700	41.0100	0.000%	17	0	+250.037%