Dark

MU20270115C980
MU Jan 15 2027 980.00 Call (MU270115C00980000)
option OPRA

EOD

Sep 10, 2026

150.00-17.514%(-31.85)83

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	158.7400	162.1800	147.5600	150.0000	-17.514%	83	480	0.000%
2026-09-09	176.5000	197.0000	175.9300	181.8500	-4.289%	30	418	-17.514%
2026-09-08	184.0000	190.0000	183.0800	190.0000	+4.562%	26	422	-21.053%
2026-09-04	152.5000	181.7100	152.5000	181.7100	+35.000%	168	455	-17.451%
2026-09-03	134.2000	134.6000	123.5000	134.6000	-0.576%	329	455	+11.441%
2026-09-02	129.7400	135.3800	127.1500	135.3800	+4.848%	12	370	+10.799%
2026-09-01	127.2800	142.4000	126.0500	129.1200	-3.627%	11	361	+16.171%
2026-08-31	129.3200	134.0000	126.9600	133.9800	+5.297%	27	361	+11.957%
2026-08-28	140.2100	140.2100	126.8000	127.2400	-8.893%	131	352	+17.887%
2026-08-27	147.5000	147.6500	124.9400	139.6600	-4.941%	43	358	+7.404%
2026-08-26	140.1200	146.9200	139.6000	146.9200	+5.850%	15	360	+2.096%
2026-08-25	144.4500	144.4500	138.6000	138.8000	+3.737%	14	361	+8.069%
2026-08-24	148.4700	148.4700	128.4700	133.8000	-20.955%	20	356	+12.108%
2026-08-21	180.4000	180.4000	167.7200	169.2700	-2.997%	16	365	-11.384%
2026-08-20	156.6400	174.5000	156.6400	174.5000	+12.183%	14	363	-14.040%
2026-08-19	157.5000	157.8200	147.5700	155.5500	-0.288%	5	367	-3.568%
2026-08-18	176.2400	176.2400	152.3500	156.0000	-24.389%	9	365	-3.846%
2026-08-17	201.3800	218.6500	201.3800	206.3200	+17.877%	70	361	-27.297%
2026-08-14	188.2500	191.0000	174.9500	175.0300	-1.336%	12	360	-14.300%
2026-08-13	160.5500	187.0000	160.5500	177.4000	+11.257%	10	361	-15.445%
2026-08-12	157.2800	159.4500	155.6500	159.4500	+27.570%	6	366	-5.927%
2026-08-11	123.4500	124.9900	117.3500	124.9900	-8.170%	65	368	+20.010%
2026-08-10	136.4500	136.4500	136.1100	136.1100	-7.628%	11	369	+10.205%
2026-08-07	138.2000	147.3500	138.2000	147.3500	-11.272%	2	378	+1.798%
2026-08-06	166.0700	166.0700	166.0700	166.0700	-9.251%	1	378	-9.677%
2026-08-05	180.0700	183.0000	180.0700	183.0000	-0.060%	6	378	-18.033%
2026-08-04	161.5000	183.1100	159.0000	183.1100	+29.865%	60	379	-18.082%
2026-08-03	119.0000	141.0000	119.0000	141.0000	-4.478%	26	373	+6.383%
2026-07-31	198.7500	198.7500	146.0500	147.6100	-12.657%	10	391	+1.619%
2026-07-30	131.0000	172.0000	131.0000	169.0000	+51.217%	36	386	-11.243%
2026-07-29	130.8500	130.8500	111.7600	111.7600	-23.379%	25	367	+34.216%
2026-07-28	158.5200	158.5200	142.9700	145.8600	-21.958%	48	356	+2.838%
2026-07-27	182.6200	186.9000	173.7400	186.9000	-6.113%	13	375	-19.743%
2026-07-24	220.0000	225.3000	199.0700	199.0700	-19.762%	10	379	-24.650%
2026-07-23	256.4500	263.0000	248.1000	248.1000	+2.946%	11	378	-39.541%
2026-07-22	246.0000	252.2000	241.0000	241.0000	-1.745%	8	371	-37.759%
2026-07-21	213.4700	254.4300	212.1500	245.2800	+26.368%	111	366	-38.845%
2026-07-20	194.1000	194.1000	194.1000	194.1000	+10.441%	1	394	-22.720%
2026-07-17	154.7500	196.2300	151.1600	175.7500	+3.773%	15	395	-14.651%
2026-07-16	177.0000	185.9900	169.1000	169.3600	-18.967%	15	388	-11.431%
2026-07-15	212.0000	212.0000	209.0000	209.0000	-17.717%	3	390	-28.230%
2026-07-14	247.5100	259.0000	235.3200	254.0000	+12.564%	98	388	-40.945%
2026-07-13	225.6500	225.6500	225.6500	225.6500	-12.802%	1	310	-33.525%
2026-07-10	254.0000	264.5000	249.0000	258.7800	-3.778%	23	309	-42.036%
2026-07-09	287.8000	293.3500	268.9400	268.9400	+10.885%	9	309	-44.225%
2026-07-08	244.3000	244.3000	239.3500	242.5400	+1.771%	6	309	-38.155%
2026-07-07	208.7000	238.6200	208.7000	238.3200	-14.134%	11	312	-37.059%
2026-07-06	274.2800	277.5500	274.2800	277.5500	+3.521%	6	307	-45.956%
2026-07-02	278.4000	278.4000	257.4200	268.1100	-14.615%	35	279	-44.053%
2026-07-01	319.1400	319.1400	314.0000	314.0000	-19.247%	6	279	-52.229%
2026-06-30	393.6900	393.6900	388.8400	388.8400	+5.583%	5	283	-61.424%
2026-06-29	368.2800	368.2800	368.2800	368.2800	-19.325%	1	282	-59.270%
2026-06-25	462.0000	462.0000	416.8000	456.5000	+59.615%	25	283	-67.141%
2026-06-24	345.4500	345.4500	286.0000	286.0000	-17.691%	35	286	-47.552%
2026-06-23	352.7500	352.7500	347.0000	347.4700	-20.186%	17	264	-56.831%
2026-06-22	426.3600	435.3500	426.3600	435.3500	+9.001%	3	251	-65.545%
2026-06-18	366.9200	400.6000	366.9200	399.4000	+20.625%	14	254	-62.444%
2026-06-17	331.1100	331.1100	331.1100	331.1100	+3.865%	1	254	-54.698%
2026-06-16	318.7900	318.7900	318.7900	318.7900	-9.468%	1	254	-52.947%
2026-06-15	347.2000	352.1300	345.8000	352.1300	+19.164%	3	254	-57.402%
2026-06-12	280.8700	301.7800	280.8700	295.5000	+2.249%	13	256	-49.239%
2026-06-11	235.0000	289.0000	235.0000	289.0000	+28.444%	23	251	-48.097%
2026-06-10	239.4000	250.4500	225.0000	225.0000	-4.255%	35	258	-33.333%
2026-06-09	278.6500	287.3500	224.9500	235.0000	-8.203%	22	263	-36.170%
2026-06-08	256.4000	271.4400	245.9100	256.0000	+16.661%	50	263	-41.406%
2026-06-05	252.2500	260.0000	215.8300	219.4400	-29.381%	33	250	-31.644%
2026-06-04	287.7700	310.7400	280.4500	310.7400	-8.641%	11	239	-51.728%
2026-06-03	335.9000	340.1300	335.9000	340.1300	+4.459%	4	239	-55.899%
2026-06-02	317.0000	326.4700	317.0000	325.6100	-0.236%	101	242	-53.933%
2026-06-01	316.5000	326.3800	316.5000	326.3800	+24.071%	90	243	-54.041%
2026-05-29	276.0300	283.6000	263.0600	263.0600	+8.202%	102	229	-42.979%
2026-05-28	231.8300	255.7500	231.8300	243.1200	+1.005%	23	171	-38.302%
2026-05-27	254.6400	254.6400	230.0000	240.7000	+4.132%	22	169	-37.682%
2026-05-26	187.0200	232.2800	185.4000	231.1500	+60.320%	113	166	-35.107%
2026-05-22	141.5000	144.3400	141.0000	144.1800	+13.662%	9	117	+4.037%
2026-05-20	126.8500	126.8500	126.8500	126.8500	+1.480%	1	114	+18.250%
2026-05-19	106.5200	125.0000	106.5200	125.0000	+14.574%	15	107	+20.000%
2026-05-18	124.7700	124.7700	109.1000	109.1000	-19.107%	7	107	+37.489%
2026-05-15	146.2500	146.2500	133.8500	134.8700	-19.240%	13	107	+11.218%
2026-05-14	172.5000	174.5000	167.0000	167.0000	-7.402%	14	109	-10.180%
2026-05-13	177.0000	184.3000	177.0000	180.3500	+23.198%	18	103	-16.828%
2026-05-12	156.2500	156.3100	140.2500	146.3900	-20.075%	20	103	+2.466%
2026-05-11	174.4900	192.5000	166.6300	183.1600	+47.412%	15	103	-18.104%
2026-05-08	110.0000	124.2500	110.0000	124.2500	+36.538%	9	105	+20.724%
2026-05-07	91.0000	91.0000	91.0000	91.0000	+1.111%	1	104	+64.835%
2026-05-06	90.0000	90.0000	90.0000	90.0000	+5.634%	1	104	+66.667%
2026-05-05	72.2000	85.2000	72.2000	85.2000	+51.305%	4	104	+76.056%
2026-05-04	60.1100	60.1100	56.3100	56.3100	+26.539%	3	106	+166.383%
2026-05-01	44.8000	44.8000	44.5000	44.5000	+23.098%	15	113	+237.079%
2026-04-30	35.3000	36.1500	35.3000	36.1500	-2.692%	3	113	+314.938%
2026-04-29	39.0000	40.1000	37.1500	37.1500	+5.991%	42	111	+303.769%
2026-04-28	33.6000	35.0500	33.0000	35.0500	-15.765%	34	123	+327.960%
2026-04-27	37.5000	43.1000	37.5000	41.6100	+21.845%	12	120	+260.490%
2026-04-24	35.0000	36.8500	33.0000	34.1500	+18.412%	89	116	+339.239%
2026-04-23	28.3800	33.4000	28.2000	28.8400	0.000%	71	64	+420.111%