Dark

MU20270115C970
MU Jan 15 2027 970.00 Call (MU270115C00970000)
option OPRA

EOD

Sep 10, 2026

154.79-17.202%(-32.16)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	164.0000	164.0000	150.0300	154.7900	-17.202%	20	340	0.000%
2026-09-09	184.7000	200.2700	184.7000	186.9500	+0.929%	53	334	-17.202%
2026-09-08	195.6500	195.6500	185.2300	185.2300	+1.708%	52	367	-16.434%
2026-09-04	154.0000	182.1200	154.0000	182.1200	+30.974%	85	383	-15.007%
2026-09-03	132.8700	139.0500	125.6000	139.0500	+4.298%	29	383	+11.320%
2026-09-02	139.5500	139.5500	129.2000	133.3200	+3.029%	35	378	+16.104%
2026-09-01	133.5200	148.9000	127.0000	129.4000	-9.813%	23	391	+19.621%
2026-08-31	134.0600	143.4800	132.3700	143.4800	+8.075%	15	394	+7.883%
2026-08-28	138.0000	139.4800	130.4000	132.7600	+2.123%	5	400	+16.594%
2026-08-27	151.1000	151.2500	129.9800	130.0000	-11.595%	11	399	+19.069%
2026-08-26	143.5800	147.0500	143.5800	147.0500	+3.171%	11	396	+5.264%
2026-08-25	143.8000	145.6500	142.1000	142.5300	+2.062%	7	396	+8.602%
2026-08-24	131.8000	140.6100	129.7300	139.6500	-18.950%	4	392	+10.841%
2026-08-21	185.4500	185.4500	170.0000	172.3000	-5.184%	71	393	-10.163%
2026-08-20	162.6500	181.7200	162.6500	181.7200	+16.967%	16	390	-14.820%
2026-08-19	173.9000	173.9000	148.3000	155.3600	-0.212%	161	386	-0.367%
2026-08-18	179.1000	179.1000	155.1500	155.6900	-28.622%	12	427	-0.578%
2026-08-17	205.4300	223.8300	205.4300	218.1200	+18.543%	18	423	-29.034%
2026-08-14	188.2000	195.0000	177.0000	184.0000	+6.150%	37	430	-15.875%
2026-08-13	187.1600	194.9500	173.3400	173.3400	+6.246%	35	436	-10.702%
2026-08-12	157.3400	163.1500	157.3400	163.1500	+30.520%	12	433	-5.124%
2026-08-11	135.7000	135.8400	120.3800	125.0000	-10.523%	274	441	+23.832%
2026-08-10	140.3400	140.3400	137.9000	139.7000	-4.171%	9	232	+10.802%
2026-08-07	145.1100	146.9000	141.0500	145.7800	-17.522%	7	236	+6.181%
2026-08-06	174.6400	176.7500	174.6200	176.7500	+3.151%	4	238	-12.424%
2026-08-04	171.3500	171.3500	171.3500	171.3500	+24.564%	15	234	-9.664%
2026-08-03	132.7500	138.6300	131.9500	137.5600	-9.333%	5	223	+12.525%
2026-07-31	146.3000	151.7200	146.3000	151.7200	-12.855%	4	219	+2.023%
2026-07-30	174.1000	174.1000	174.1000	174.1000	+54.824%	10	222	-11.091%
2026-07-29	152.0500	153.5800	111.8500	112.4500	-17.164%	14	220	+37.652%
2026-07-28	135.7500	135.7500	135.7500	135.7500	-28.571%	4	215	+14.026%
2026-07-27	198.1000	198.1000	177.9000	190.0500	-14.932%	13	215	-18.553%
2026-07-24	223.4100	223.4100	223.4100	223.4100	-11.866%	2	216	-30.715%
2026-07-23	249.7500	272.0000	249.7500	253.4900	+2.338%	12	215	-38.936%
2026-07-22	248.0000	252.6000	247.7000	247.7000	-0.322%	20	223	-37.509%
2026-07-21	220.0000	260.5500	214.9500	248.5000	+28.756%	21	212	-37.710%
2026-07-20	194.8200	200.0000	192.1000	193.0000	+5.488%	13	218	-19.798%
2026-07-17	153.0000	206.6000	153.0000	182.9600	+7.371%	8	225	-15.397%
2026-07-16	191.0100	191.0100	170.4000	170.4000	-18.954%	11	229	-9.161%
2026-07-15	243.0000	243.0000	194.8300	210.2500	-17.720%	17	225	-26.378%
2026-07-14	252.0000	261.5000	240.0000	255.5300	+14.096%	17	227	-39.424%
2026-07-13	215.0000	224.5600	215.0000	223.9600	-16.136%	20	222	-30.885%
2026-07-10	257.4500	267.0500	250.0000	267.0500	-8.009%	60	211	-42.037%
2026-07-09	289.0000	297.6500	289.0000	290.3000	+17.198%	26	183	-46.679%
2026-07-08	240.5500	247.7000	234.5400	247.7000	+3.836%	5	184	-37.509%
2026-07-07	235.5000	240.7500	219.0000	238.5500	-15.617%	33	185	-35.112%
2026-07-06	282.7000	282.7000	282.7000	282.7000	+7.930%	1	181	-45.246%
2026-07-02	272.5200	292.0000	257.9300	261.9300	-20.671%	55	166	-40.904%
2026-07-01	340.3000	346.1800	330.1800	330.1800	-14.904%	5	166	-53.120%
2026-06-26	388.0100	388.0100	388.0100	388.0100	-12.720%	1	165	-60.107%
2026-06-25	475.0000	475.0000	426.5000	444.5600	+39.086%	55	165	-65.181%
2026-06-24	310.7000	319.6300	310.7000	319.6300	-28.000%	2	144	-51.572%
2026-06-22	443.9300	443.9300	443.9300	443.9300	+15.815%	1	143	-65.132%
2026-06-18	366.0400	383.6100	366.0400	383.3100	+13.405%	3	147	-59.618%
2026-06-17	332.8500	338.0000	332.8500	338.0000	+0.595%	2	147	-54.204%
2026-06-16	346.8000	346.8000	336.0000	336.0000	-6.302%	2	147	-53.932%
2026-06-15	348.0000	358.6000	348.0000	358.6000	+50.799%	14	147	-56.835%
2026-06-10	253.2400	274.0000	237.8000	237.8000	+0.308%	51	146	-34.907%
2026-06-09	280.0000	283.6400	221.7200	237.0700	-13.884%	94	180	-34.707%
2026-06-08	256.0000	275.2900	256.0000	275.2900	+22.504%	43	138	-43.772%
2026-06-05	252.1800	261.2900	223.5900	224.7200	-29.104%	9	97	-31.119%
2026-06-04	294.0000	316.9700	294.0000	316.9700	-6.949%	4	94	-51.166%
2026-06-03	331.1000	350.0000	331.1000	340.6400	+3.196%	4	93	-54.559%
2026-06-02	326.9300	330.0900	323.9500	330.0900	+2.138%	8	94	-53.107%
2026-06-01	316.0000	332.8300	316.0000	323.1800	+14.198%	70	96	-52.104%
2026-05-29	282.5500	287.0000	264.6300	283.0000	+10.417%	102	92	-45.304%
2026-05-28	244.0000	264.0000	244.0000	256.3000	+1.304%	3	44	-39.606%
2026-05-27	247.5700	256.2700	232.2500	253.0000	+18.874%	4	45	-38.818%
2026-05-26	183.1500	212.8300	183.1500	212.8300	+50.729%	12	43	-27.271%
2026-05-21	141.4000	141.4000	141.2000	141.2000	+35.769%	14	51	+9.625%
2026-05-19	104.0000	104.0000	104.0000	104.0000	-11.715%	1	51	+48.837%
2026-05-18	134.5000	134.5000	117.8000	117.8000	-15.525%	2	43	+31.401%
2026-05-15	139.4500	139.4500	139.4500	139.4500	-23.231%	1	43	+11.000%
2026-05-13	181.6500	181.6500	181.6500	181.6500	+27.923%	1	42	-14.787%
2026-05-12	142.0000	142.0000	142.0000	142.0000	-22.531%	1	41	+9.007%
2026-05-11	181.0000	183.3000	167.8800	183.3000	+30.929%	6	41	-15.554%
2026-05-08	140.0000	140.0000	140.0000	140.0000	+47.742%	1	38	+10.564%
2026-05-07	94.7600	94.7600	94.7600	94.7600	+6.916%	10	37	+63.350%
2026-05-06	92.0400	92.0400	88.6300	88.6300	+7.170%	3	30	+74.647%
2026-05-05	82.7000	82.7000	82.7000	82.7000	+42.537%	1	31	+87.170%
2026-05-04	62.8500	62.8500	57.5900	58.0200	+28.933%	6	32	+166.787%
2026-05-01	44.4400	45.6200	41.8700	45.0000	+24.757%	30	31	+243.978%
2026-04-30	39.2500	39.2500	36.0700	36.0700	-11.114%	3	31	+329.138%
2026-04-29	40.5800	40.5800	40.5800	40.5800	+22.045%	2	30	+281.444%
2026-04-28	40.2300	40.2300	32.7900	33.2500	-6.285%	3	30	+365.534%
2026-04-24	35.7500	36.5700	35.4800	35.4800	+10.771%	36	28	+336.274%
2026-04-23	31.0400	33.7800	31.0400	32.0300	0.000%	36	7	+383.266%