Dark

MU20270115C960
MU Jan 15 2027 960.00 Call (MU270115C00960000)
option OPRA

EOD

Sep 10, 2026

159.50-16.754%(-32.10)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	164.5000	166.0500	155.4100	159.5000	-16.754%	41	635	0.000%
2026-09-09	202.0000	202.0000	191.6000	191.6000	+3.144%	7	637	-16.754%
2026-09-08	206.7000	206.7000	185.7600	185.7600	-1.086%	80	639	-14.137%
2026-09-04	171.0800	187.8000	168.0000	187.8000	+27.755%	114	637	-15.069%
2026-09-03	132.0000	147.3000	129.9000	147.0000	+2.154%	55	637	+8.503%
2026-09-02	134.9100	146.0500	133.0000	143.9000	-0.173%	66	620	+10.841%
2026-09-01	136.3800	147.9000	136.3800	144.1500	+1.300%	35	568	+10.649%
2026-08-31	145.7000	145.7000	135.7500	142.3000	+5.642%	76	568	+12.087%
2026-08-28	136.8000	149.9900	133.0000	134.7000	-8.986%	31	531	+18.411%
2026-08-27	154.1500	154.9500	133.0000	148.0000	-4.424%	59	518	+7.770%
2026-08-26	153.2400	154.8500	153.2400	154.8500	+5.390%	12	513	+3.003%
2026-08-25	151.5000	151.5000	146.8500	146.9300	+1.590%	8	503	+8.555%
2026-08-24	147.5800	147.5800	137.4400	144.6300	-17.847%	3	504	+10.281%
2026-08-21	183.5000	191.0000	175.5000	176.0500	-5.355%	55	504	-9.401%
2026-08-20	168.2900	186.0100	168.2900	186.0100	+16.621%	32	493	-14.252%
2026-08-19	155.6500	163.3100	155.0000	159.5000	-4.890%	28	484	0.000%
2026-08-18	184.9000	184.9000	162.7900	167.7000	-20.374%	36	483	-4.890%
2026-08-17	203.2300	225.6000	203.2300	210.6100	+12.867%	15	475	-24.268%
2026-08-14	184.4000	198.4700	179.2500	186.6000	+0.123%	23	479	-14.523%
2026-08-13	177.1500	198.2600	177.1500	186.3700	+10.096%	30	481	-14.418%
2026-08-12	161.3000	169.2800	161.1000	169.2800	+29.399%	17	475	-5.777%
2026-08-11	131.0000	131.0000	121.7000	130.8200	-7.318%	14	479	+21.923%
2026-08-10	143.8500	143.8500	141.0000	141.1500	-7.908%	35	477	+13.000%
2026-08-07	144.4500	153.2700	144.4500	153.2700	-12.040%	3	489	+4.065%
2026-08-06	178.6400	178.6400	174.2500	174.2500	-9.808%	2	489	-8.465%
2026-08-05	197.3200	200.0500	193.2000	193.2000	+3.465%	149	488	-17.443%
2026-08-04	175.8000	186.7300	175.8000	186.7300	+32.292%	3	361	-14.583%
2026-08-03	120.7500	145.0000	120.7500	141.1500	-8.935%	6	361	+13.000%
2026-07-31	153.5300	162.2900	153.5300	155.0000	-11.942%	3	357	+2.903%
2026-07-30	130.2500	177.1200	130.2500	176.0200	+46.561%	53	357	-9.385%
2026-07-29	147.1400	147.1400	120.1000	120.1000	-20.710%	19	346	+32.806%
2026-07-28	151.4500	151.4700	146.1900	151.4700	-21.963%	7	349	+5.301%
2026-07-27	214.1500	214.8000	185.9200	194.1000	-7.957%	5	347	-17.826%
2026-07-24	242.2000	242.2000	210.1900	210.8800	-22.225%	207	346	-24.365%
2026-07-23	250.8000	272.7800	250.8000	271.1400	+10.642%	27	191	-41.174%
2026-07-22	250.9500	254.0300	245.0600	245.0600	-5.382%	31	194	-34.914%
2026-07-21	226.4200	259.0000	226.4200	259.0000	+37.219%	26	196	-38.417%
2026-07-20	196.1000	209.6500	188.7500	188.7500	-6.258%	11	194	-15.497%
2026-07-17	164.7700	201.3500	163.8000	201.3500	+11.243%	14	189	-20.785%
2026-07-16	193.3800	193.3800	173.2000	181.0000	-11.396%	38	180	-11.878%
2026-07-15	255.0000	255.0000	204.2800	204.2800	-22.108%	8	177	-21.921%
2026-07-14	245.0000	266.2100	245.0000	262.2600	+15.533%	14	177	-39.182%
2026-07-13	220.7300	229.8700	220.7300	227.0000	-16.544%	6	181	-29.736%
2026-07-10	259.6500	273.0000	253.3900	272.0000	-10.966%	9	178	-41.360%
2026-07-09	292.9500	305.5000	292.9500	305.5000	+21.976%	5	175	-47.791%
2026-07-08	260.0000	260.0000	231.8700	250.4600	+0.809%	12	179	-36.317%
2026-07-07	243.2600	248.4500	215.5000	248.4500	-11.125%	8	176	-35.802%
2026-07-06	286.0600	290.6700	279.5500	279.5500	+5.225%	5	178	-42.944%
2026-07-02	285.8000	285.8000	262.0000	265.6700	-16.417%	51	154	-39.963%
2026-07-01	317.8500	317.8500	317.8500	317.8500	-19.846%	1	154	-49.819%
2026-06-26	423.6500	423.6500	396.5500	396.5500	-9.594%	4	154	-59.778%
2026-06-25	403.0000	446.0000	394.5000	438.6300	+44.576%	51	154	-63.637%
2026-06-24	334.0000	334.0000	303.3900	303.3900	-12.411%	26	181	-47.427%
2026-06-23	358.2100	379.0000	346.3800	346.3800	-20.815%	3	202	-53.952%
2026-06-22	451.7500	451.7500	437.4300	437.4300	+7.242%	12	201	-63.537%
2026-06-18	377.9500	407.8900	377.9500	407.8900	+13.337%	5	204	-60.896%
2026-06-17	359.8900	359.8900	359.8900	359.8900	+10.430%	1	204	-55.681%
2026-06-16	345.9100	345.9100	325.9000	325.9000	-12.052%	12	204	-51.059%
2026-06-15	359.1300	370.5600	359.1300	370.5600	+20.312%	10	204	-56.957%
2026-06-12	313.3800	313.3800	308.0000	308.0000	+2.674%	3	203	-48.214%
2026-06-11	263.9500	299.9800	263.9500	299.9800	+27.499%	5	203	-46.830%
2026-06-10	256.9300	270.0000	235.2800	235.2800	+5.578%	8	202	-32.208%
2026-06-09	284.7200	284.7200	222.8500	222.8500	-15.459%	5	204	-28.427%
2026-06-08	260.8500	280.0000	258.0000	263.6000	+13.216%	46	201	-39.492%
2026-06-05	265.0000	266.0000	226.7100	232.8300	-23.019%	67	177	-31.495%
2026-06-04	288.8100	302.4500	288.8100	302.4500	-15.042%	3	214	-47.264%
2026-06-03	356.0000	356.0100	356.0000	356.0000	+10.200%	8	216	-55.197%
2026-06-02	341.5000	341.5000	323.0500	323.0500	-1.138%	5	223	-50.627%
2026-06-01	332.0000	339.7500	316.2100	326.7700	+14.632%	114	227	-51.189%
2026-05-29	275.9000	287.9100	270.0000	285.0600	+8.244%	73	167	-44.047%
2026-05-28	256.9100	263.5000	256.9100	263.3500	+3.072%	26	139	-39.434%
2026-05-27	261.2500	266.0000	230.0000	255.5000	+10.582%	23	115	-37.573%
2026-05-26	205.6000	231.0500	205.6000	231.0500	+59.202%	31	112	-30.967%
2026-05-22	142.0000	145.1300	142.0000	145.1300	+8.793%	22	127	+9.901%
2026-05-20	133.4000	133.4000	133.4000	133.4000	+15.288%	10	108	+19.565%
2026-05-19	115.7500	115.7500	115.7100	115.7100	-4.648%	20	102	+37.845%
2026-05-18	131.5500	131.5500	121.3000	121.3500	-30.736%	8	102	+31.438%
2026-05-14	180.2000	180.2000	174.8000	175.2000	-5.730%	5	102	-8.961%
2026-05-13	181.0500	185.8500	181.0500	185.8500	+41.417%	20	106	-14.178%
2026-05-12	132.6300	132.6300	131.4200	131.4200	-31.935%	7	106	+21.367%
2026-05-11	183.8900	193.2500	166.0000	193.0800	+40.015%	14	106	-17.392%
2026-05-08	108.5800	140.8500	108.5800	137.9000	+53.376%	20	101	+15.664%
2026-05-07	96.7600	96.7600	89.9100	89.9100	-5.745%	3	98	+77.400%
2026-05-06	95.4000	95.4000	95.3900	95.3900	+11.960%	20	95	+67.208%
2026-05-05	83.3000	88.0000	83.3000	85.2000	+43.531%	48	78	+87.207%
2026-05-04	60.6500	62.0000	58.8900	59.3600	+28.791%	8	37	+168.699%
2026-05-01	45.4400	46.6300	42.9600	46.0900	+19.714%	30	35	+246.062%
2026-04-30	36.1000	38.5000	36.1000	38.5000	-0.517%	20	35	+314.286%
2026-04-29	38.7000	38.7000	38.7000	38.7000	+15.522%	15	43	+312.145%
2026-04-28	34.7500	35.0500	33.4000	33.5000	+1.824%	30	28	+376.119%
2026-04-23	33.0800	33.1900	32.5700	32.9000	0.000%	33	7	+384.802%