Dark

MU20270115C950
MU Jan 15 2027 950.00 Call (MU270115C00950000)
option OPRA

EOD

Sep 10, 2026

165.25-15.287%(-29.82)283

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	174.9500	177.6500	159.8900	165.2500	-15.287%	283	4,686	0.000%
2026-09-09	193.8300	213.2000	188.5000	195.0700	+6.537%	44	4,839	-15.287%
2026-09-08	195.0000	205.3700	183.0000	183.1000	-5.203%	51	4,830	-9.749%
2026-09-04	158.4000	193.1500	158.4000	193.1500	+28.896%	499	4,686	-14.445%
2026-09-03	146.4200	150.2000	128.0000	149.8500	+0.909%	490	4,686	+10.277%
2026-09-02	143.4500	149.6900	137.1000	148.5000	+7.663%	375	4,395	+11.279%
2026-09-01	136.7600	158.4900	131.8600	137.9300	-9.257%	144	4,378	+19.807%
2026-08-31	145.6000	152.0000	140.3500	152.0000	+8.812%	114	4,376	+8.717%
2026-08-28	140.6800	153.7000	136.0000	139.6900	-8.099%	62	4,334	+18.298%
2026-08-27	170.1700	170.1700	134.4200	152.0000	-2.956%	122	4,349	+8.717%
2026-08-26	157.5500	160.0100	152.2500	156.6300	+1.959%	82	4,319	+5.503%
2026-08-25	156.2500	160.0000	149.1300	153.6200	+7.427%	17	4,309	+7.571%
2026-08-24	153.1500	153.1500	134.8000	143.0000	-19.518%	41	4,308	+15.559%
2026-08-21	199.0500	199.0500	177.6800	177.6800	-6.484%	36	4,294	-6.996%
2026-08-20	166.5700	190.0000	166.5700	190.0000	+17.545%	89	4,285	-13.026%
2026-08-19	180.4300	180.9100	154.4000	161.6400	-5.374%	115	4,282	+2.233%
2026-08-18	190.0000	190.0000	166.1500	170.8200	-20.660%	116	4,229	-3.261%
2026-08-17	210.0000	233.0000	210.0000	215.3000	+11.502%	31	4,212	-23.247%
2026-08-14	190.0000	201.0000	184.1000	193.0900	+7.272%	44	4,221	-14.418%
2026-08-13	162.0700	202.4900	162.0700	180.0000	+9.256%	89	4,206	-8.194%
2026-08-12	165.0000	172.8000	157.8700	164.7500	+23.454%	40	4,172	+0.303%
2026-08-11	133.0500	133.4500	123.6000	133.4500	-6.021%	458	4,172	+23.829%
2026-08-10	144.0000	151.5200	142.0000	142.0000	-7.480%	310	3,754	+16.373%
2026-08-07	166.0900	166.7700	146.2000	153.4800	-11.859%	45	3,576	+7.669%
2026-08-06	169.3700	189.1700	169.1000	174.1300	-10.330%	18	3,569	-5.100%
2026-08-05	186.4000	204.3500	186.4000	194.1900	+1.991%	34	3,561	-14.903%
2026-08-04	171.6100	193.2000	171.6100	190.4000	+25.968%	31	3,556	-13.209%
2026-08-03	125.3000	151.9900	125.0000	151.1500	-1.946%	123	3,554	+9.328%
2026-07-31	205.2300	208.3000	150.4500	154.1500	-13.603%	128	3,532	+7.201%
2026-07-30	155.0000	181.0100	154.0800	178.4200	+59.517%	75	3,500	-7.381%
2026-07-29	148.1000	148.1000	111.8500	111.8500	-27.304%	166	3,514	+47.743%
2026-07-28	162.6400	162.6400	142.3400	153.8600	-20.935%	59	3,497	+7.403%
2026-07-27	197.3000	197.5000	187.0000	194.6000	-8.561%	14	3,495	-15.082%
2026-07-24	251.2400	251.2400	208.8400	212.8200	-18.926%	257	3,493	-22.352%
2026-07-23	267.5000	273.9700	257.4000	262.5000	+5.210%	244	3,307	-37.048%
2026-07-22	240.0000	259.4000	240.0000	249.5000	-3.668%	15	3,115	-33.768%
2026-07-21	231.6500	263.4200	222.7400	259.0000	+35.851%	87	3,114	-36.197%
2026-07-20	206.3800	207.6900	188.2200	190.6500	+1.130%	35	3,114	-13.323%
2026-07-17	163.6500	212.1500	160.5000	188.5200	+6.250%	57	3,098	-12.344%
2026-07-16	201.6000	201.6000	175.0000	177.4300	-18.254%	54	3,086	-6.865%
2026-07-15	260.0000	260.0000	198.0000	217.0500	-18.708%	92	3,087	-23.865%
2026-07-14	245.3000	272.0000	245.3000	267.0000	+15.534%	125	3,114	-38.109%
2026-07-13	222.0000	240.4200	222.0000	231.1000	-15.887%	52	3,083	-28.494%
2026-07-10	265.4200	274.7500	262.6500	274.7500	-2.155%	5	3,054	-39.854%
2026-07-09	299.0500	303.5000	280.8000	280.8000	+10.551%	31	3,049	-41.150%
2026-07-08	240.0000	259.7800	240.0000	254.0000	+4.248%	63	3,057	-34.941%
2026-07-07	234.3500	250.2900	227.0000	243.6500	-15.916%	90	3,036	-32.177%
2026-07-06	296.0000	300.3600	288.1200	289.7700	+3.489%	26	3,038	-42.972%
2026-07-02	314.5700	332.2000	266.3800	280.0000	-16.741%	48	3,005	-40.982%
2026-07-01	351.0000	351.0000	325.0000	336.3000	-16.912%	14	3,005	-50.862%
2026-06-30	399.5400	404.9000	395.2000	404.7500	+1.696%	14	2,995	-59.172%
2026-06-29	372.5500	398.0000	322.7500	398.0000	-0.385%	17	2,987	-58.480%
2026-06-26	399.9700	424.3800	399.5400	399.5400	-9.719%	15	2,984	-58.640%
2026-06-25	489.5200	489.5200	425.3200	442.5500	+42.859%	53	2,980	-62.660%
2026-06-24	330.8900	337.6500	293.2000	309.7800	-9.421%	23	2,954	-46.656%
2026-06-23	362.4200	390.0000	337.6200	342.0000	-25.652%	986	2,940	-51.681%
2026-06-22	457.5100	460.0000	435.4300	460.0000	+12.602%	162	2,427	-64.076%
2026-06-18	385.3000	416.0000	381.1100	408.5200	+14.023%	105	2,262	-59.549%
2026-06-17	328.5000	367.8300	328.5000	358.2800	+7.753%	22	2,262	-53.877%
2026-06-16	372.4000	380.0000	332.5000	332.5000	-10.618%	36	2,262	-50.301%
2026-06-15	345.5000	372.0000	345.5000	372.0000	+21.887%	76	2,280	-55.578%
2026-06-12	285.2700	316.2600	282.8500	305.2000	+0.312%	38	2,321	-45.855%
2026-06-11	241.0000	304.2500	241.0000	304.2500	+25.392%	37	2,316	-45.686%
2026-06-10	247.0000	279.6000	235.0000	242.6400	-3.419%	51	2,300	-31.895%
2026-06-09	292.9500	297.3000	223.8500	251.2300	-6.257%	384	2,291	-34.224%
2026-06-08	275.0000	283.7100	257.8200	268.0000	+17.107%	675	2,088	-38.340%
2026-06-05	269.9300	277.2000	223.6300	228.8500	-24.844%	1,027	1,864	-27.791%
2026-06-04	313.1100	329.4000	289.3600	304.5000	-14.782%	708	1,071	-45.731%
2026-06-03	350.9200	357.3200	335.2300	357.3200	+2.369%	16	799	-53.753%
2026-06-02	334.2500	349.0500	323.2500	349.0500	+4.459%	296	803	-52.657%
2026-06-01	321.4000	343.1500	321.4000	334.1500	+16.429%	269	944	-50.546%
2026-05-29	272.0000	290.9600	270.0000	287.0000	+11.309%	252	977	-42.422%
2026-05-28	255.3800	270.0000	241.0000	257.8400	-0.081%	32	909	-35.910%
2026-05-27	275.1600	275.1600	233.3000	258.0500	+5.211%	251	908	-35.962%
2026-05-26	185.5500	248.0000	185.5500	245.2700	+70.362%	282	715	-32.625%
2026-05-22	142.0200	154.4400	142.0200	143.9700	-3.083%	30	688	+14.781%
2026-05-21	137.0500	148.5500	137.0500	148.5500	+9.834%	11	687	+11.242%
2026-05-20	132.6800	135.5500	128.5000	135.2500	+1.372%	33	687	+22.181%
2026-05-19	109.7500	133.4200	100.2700	133.4200	+17.210%	8	673	+23.857%
2026-05-18	149.8000	149.8000	106.2100	113.8300	-19.270%	77	673	+45.173%
2026-05-15	153.0000	153.0000	138.1700	141.0000	-19.267%	51	673	+17.199%
2026-05-14	192.4000	192.4000	174.6500	174.6500	-7.593%	18	615	-5.382%
2026-05-13	166.8500	195.0000	166.8500	189.0000	+18.868%	106	610	-12.566%
2026-05-12	168.0000	172.2200	131.9000	159.0000	-15.109%	41	610	+3.931%
2026-05-11	176.0300	193.4200	167.7900	187.3000	+32.818%	48	610	-11.773%
2026-05-08	103.1700	142.9100	103.1700	141.0200	+56.393%	190	612	+17.182%
2026-05-07	94.6400	105.9200	86.5000	90.1700	-8.177%	906	724	+83.265%
2026-05-06	92.7500	98.7600	83.6500	98.2000	+11.718%	241	1,186	+68.279%
2026-05-05	77.3000	89.0000	77.3000	87.9000	+50.334%	42	1,335	+87.998%
2026-05-04	64.1500	64.1500	58.4700	58.4700	+33.219%	7	1,330	+182.624%
2026-05-01	43.5800	43.8900	43.5800	43.8900	+8.908%	6	1,326	+276.509%
2026-04-30	42.8500	42.8500	38.4400	40.3000	-1.467%	219	1,326	+310.050%
2026-04-29	43.9500	44.0000	39.0100	40.9000	+3.335%	119	1,126	+304.034%
2026-04-28	44.1400	44.1400	34.6000	39.5800	-13.581%	441	1,026	+317.509%
2026-04-27	45.7300	47.5000	44.6500	45.8000	+23.118%	574	658	+260.808%
2026-04-24	36.5000	37.2000	36.5000	37.2000	0.000%	104	104	+344.220%