Dark

MU20270115C95
MU Jan 15 2027 95.00 Call (MU270115C00095000)
option OPRA

EOD

Sep 9, 2026

930.63+0.728%(+6.73)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	930.6300	930.6300	930.6300	930.6300	+0.728%	4	588	0.000%
2026-09-08	923.9000	923.9000	923.9000	923.9000	+4.531%	9	588	+0.728%
2026-08-21	883.8500	883.8500	883.8500	883.8500	+16.123%	1	588	+5.293%
2026-08-11	761.1300	761.1300	761.1300	761.1300	-4.347%	1	587	+22.270%
2026-08-04	795.7200	795.7200	795.7200	795.7200	+1.159%	9	588	+16.954%
2026-07-30	786.6000	786.6000	786.6000	786.6000	+0.383%	1	588	+18.310%
2026-07-16	783.6000	783.6000	783.6000	783.6000	-3.354%	3	589	+18.763%
2026-07-15	810.7900	810.7900	810.7900	810.7900	-9.912%	2	591	+14.781%
2026-07-10	900.0000	900.0000	900.0000	900.0000	+8.355%	1	591	+3.403%
2026-07-07	830.6000	830.6000	830.6000	830.6000	-19.587%	2	591	+12.043%
2026-06-18	1,032.9200	1,032.9200	1,032.9200	1,032.9200	+8.594%	1	588	-9.903%
2026-06-16	951.1800	951.1800	951.1800	951.1800	+15.240%	1	588	-2.160%
2026-06-11	825.3900	825.3900	825.3900	825.3900	+7.061%	10	588	+12.750%
2026-05-26	770.9500	770.9500	770.9500	770.9500	+23.155%	1	578	+20.712%
2026-05-12	634.4500	634.4500	626.0000	626.0000	-2.099%	2	578	+48.663%
2026-05-08	639.2500	639.4200	639.2500	639.4200	+32.949%	2	579	+45.543%
2026-05-04	501.0000	501.0000	480.9500	480.9500	+6.641%	2	579	+93.498%
2026-05-01	451.0000	451.0000	451.0000	451.0000	+10.675%	1	580	+106.348%
2026-04-24	407.5000	407.5000	407.5000	407.5000	+3.165%	2	580	+128.375%
2026-04-22	395.0000	395.0000	395.0000	395.0000	+22.121%	2	580	+135.603%
2026-04-13	323.4500	323.4500	323.4500	323.4500	+10.903%	2	582	+187.720%
2026-04-06	291.6500	291.6500	291.6500	291.6500	+6.236%	1	584	+219.091%
2026-04-02	274.5300	274.5300	274.5300	274.5300	-2.198%	1	585	+238.990%
2026-04-01	280.7000	280.7000	280.7000	280.7000	+18.966%	18	585	+231.539%
2026-03-31	235.9500	235.9500	235.9500	235.9500	-14.511%	18	585	+294.418%
2026-03-26	276.0000	276.0000	276.0000	276.0000	-25.856%	5	598	+237.185%
2026-03-17	372.2500	372.2500	372.2500	372.2500	+28.958%	5	598	+150.001%
2026-03-06	288.6600	288.6600	288.6600	288.6600	+0.930%	2	598	+222.397%
2026-02-05	280.7900	286.0000	280.7900	286.0000	-18.498%	2	600	+225.395%
2026-02-02	351.3200	351.3200	350.9100	350.9100	-3.117%	6	600	+165.205%
2026-01-30	362.2000	362.2000	362.2000	362.2000	+5.598%	1	606	+156.938%
2026-01-28	343.0000	343.0000	343.0000	343.0000	+4.765%	5	606	+171.321%
2026-01-27	327.4000	327.4000	327.4000	327.4000	+7.162%	3	606	+184.249%
2026-01-26	305.5200	305.5200	305.5200	305.5200	+8.842%	1	609	+204.605%
2026-01-20	280.7000	280.7000	280.7000	280.7000	+4.946%	4	610	+231.539%
2026-01-16	267.4700	267.4700	267.4700	267.4700	+4.354%	1	609	+247.938%
2026-01-09	255.9300	256.3100	255.9300	256.3100	+3.351%	2	609	+263.088%
2026-01-06	248.0000	248.0000	248.0000	248.0000	+20.976%	10	609	+275.254%
2025-12-30	207.8700	207.8700	205.0000	205.0000	-0.234%	4	619	+353.966%
2025-12-29	199.4500	205.4800	199.4500	205.4800	+11.100%	2	616	+352.905%
2025-12-22	183.2500	184.9500	183.2500	184.9500	+9.444%	5	617	+403.179%
2025-12-18	168.9900	168.9900	168.9900	168.9900	+19.843%	1	619	+450.701%
2025-12-17	141.0100	141.0100	141.0100	141.0100	-15.689%	1	620	+559.974%
2025-12-10	167.2500	167.2500	167.2500	167.2500	+19.678%	1	621	+456.430%
2025-11-25	139.7500	139.7500	139.7500	139.7500	-3.394%	5	621	+565.925%
2025-11-07	144.6600	144.6600	144.6600	144.6600	-7.091%	2	621	+543.322%
2025-11-06	155.7000	155.7000	155.7000	155.7000	+16.629%	5	622	+497.707%
2025-10-24	133.5000	133.5000	133.5000	133.5000	+9.426%	1	622	+597.101%
2025-10-20	123.8000	123.8000	122.0000	122.0000	+7.159%	14	622	+662.811%
2025-10-17	114.0000	114.0000	113.8500	113.8500	-5.558%	2	636	+717.418%
2025-10-16	118.0000	120.5500	118.0000	120.5500	+14.657%	3	636	+671.987%
2025-10-14	105.1400	105.1400	105.1400	105.1400	+0.574%	1	637	+785.134%
2025-10-07	104.5400	104.5400	104.5400	104.5400	-4.206%	3	637	+790.214%
2025-10-06	109.1300	109.1300	109.1300	109.1300	+4.933%	5	637	+752.772%
2025-10-03	104.0000	104.0000	104.0000	104.0000	+5.637%	1	642	+794.837%
2025-10-02	98.4500	98.4500	98.4500	98.4500	+24.463%	6	642	+845.282%
2025-09-29	79.1000	79.1000	79.1000	79.1000	+9.103%	4	643	+1,076.523%
2025-09-25	73.1700	73.1700	72.5000	72.5000	-11.876%	7	647	+1,183.628%
2025-09-23	82.2800	82.2800	82.2700	82.2700	+4.139%	10	647	+1,031.190%
2025-09-19	79.0000	79.0000	79.0000	79.0000	+4.636%	1	637	+1,078.013%
2025-09-17	75.6500	75.6500	75.5000	75.5000	+1.931%	3	637	+1,132.623%
2025-09-16	74.7500	74.7500	74.0700	74.0700	-0.591%	4	637	+1,156.420%
2025-09-15	74.5100	74.5100	74.5100	74.5100	+0.689%	1	640	+1,149.000%
2025-09-12	72.1000	74.0000	72.1000	74.0000	+9.743%	7	640	+1,157.608%
2025-09-11	64.3400	68.1200	64.3400	67.4300	+17.270%	14	645	+1,280.142%
2025-09-10	57.5000	57.5000	57.5000	57.5000	+5.699%	5	645	+1,518.487%
2025-09-09	54.4000	54.4000	54.4000	54.4000	+12.165%	1	650	+1,610.717%
2025-09-05	47.0000	48.5000	47.0000	48.5000	+16.867%	11	650	+1,818.825%
2025-09-04	41.5000	41.5000	41.5000	41.5000	+5.117%	1	655	+2,142.482%
2025-09-03	39.4800	39.4800	39.4800	39.4800	+3.595%	1	655	+2,257.219%
2025-09-02	37.3500	38.1100	37.3500	38.1100	-1.575%	2	654	+2,341.957%
2025-08-26	38.7200	38.7200	38.7200	38.7200	+0.965%	2	655	+2,303.487%
2025-08-25	38.3500	38.3500	38.3500	38.3500	-3.522%	10	655	+2,326.675%
2025-08-22	40.1500	40.1500	39.7500	39.7500	+5.438%	4	655	+2,241.208%
2025-08-20	37.1000	37.7000	37.1000	37.7000	-12.019%	6	653	+2,368.515%
2025-08-18	42.8500	42.8500	42.8500	42.8500	+2.024%	1	652	+2,071.832%
2025-08-15	42.0000	42.0000	42.0000	42.0000	-5.576%	1	653	+2,115.786%
2025-08-14	44.4800	44.4800	44.4800	44.4800	-4.549%	1	654	+1,992.244%
2025-08-12	47.5000	47.5000	46.6000	46.6000	+3.556%	4	654	+1,897.060%
2025-08-11	45.0000	45.0000	45.0000	45.0000	+11.996%	2	655	+1,968.067%
2025-08-08	34.3000	40.1800	34.3000	40.1800	+17.280%	3	655	+2,216.152%
2025-08-07	34.2600	34.2600	34.2600	34.2600	+5.092%	1	656	+2,616.375%
2025-08-05	32.6000	32.6000	32.6000	32.6000	+5.161%	1	656	+2,754.693%
2025-08-04	31.0000	31.0000	31.0000	31.0000	+3.402%	1	657	+2,902.032%
2025-08-01	29.9800	29.9800	29.9800	29.9800	-7.754%	1	656	+3,004.169%
2025-07-31	32.8200	32.8200	32.5000	32.5000	-4.999%	3	656	+2,763.477%
2025-07-28	34.4500	34.4500	34.2100	34.2100	0.000%	4	657	+2,620.345%
2025-07-25	33.0500	34.2100	33.0500	34.2100	-2.117%	2	657	+2,620.345%
2025-07-24	34.7000	34.9500	34.2000	34.9500	+5.113%	4	658	+2,562.747%
2025-07-23	33.2500	33.2500	33.2500	33.2500	+0.332%	3	658	+2,698.887%
2025-07-22	32.3500	33.5000	32.3500	33.1400	-10.117%	15	661	+2,708.177%
2025-07-21	36.8700	36.8700	36.8700	36.8700	+2.417%	5	651	+2,424.085%
2025-07-17	36.0000	36.0000	36.0000	36.0000	-13.043%	1	646	+2,485.083%
2025-07-15	41.4000	41.4000	41.4000	41.4000	-0.719%	1	647	+2,147.899%
2025-07-14	41.7000	41.7000	41.7000	41.7000	-1.882%	1	647	+2,131.727%
2025-07-07	42.0500	42.6300	42.0500	42.5000	-1.961%	7	647	+2,089.718%
2025-07-01	42.1400	44.5000	42.1400	43.3500	-8.544%	3	650	+2,046.782%
2025-06-27	47.4000	47.4000	47.4000	47.4000	-2.268%	1	651	+1,863.354%
2025-06-25	48.7500	48.7500	48.5000	48.5000	-1.020%	4	650	+1,818.825%
2025-06-24	49.0000	49.0000	49.0000	49.0000	+3.924%	2	652	+1,799.245%
2025-06-17	47.1500	47.1500	47.1500	47.1500	+4.894%	2	654	+1,873.765%
2025-06-16	45.0000	45.0000	44.9500	44.9500	+8.313%	3	654	+1,970.367%
2025-06-12	41.1500	41.5000	41.1500	41.5000	+0.679%	5	657	+2,142.482%
2025-06-11	41.0000	41.2200	40.9300	41.2200	+2.283%	8	658	+2,157.715%
2025-06-10	39.0000	40.3000	38.9500	40.3000	+8.596%	15	664	+2,209.256%
2025-06-06	36.7500	37.1100	36.7500	37.1100	+4.388%	16	658	+2,407.761%
2025-06-05	34.2200	35.5500	33.5000	35.5500	+13.361%	11	660	+2,517.806%
2025-06-04	31.4000	31.4000	30.9000	31.3600	+7.766%	10	662	+2,867.570%
2025-06-03	29.1000	29.1000	29.1000	29.1000	+12.355%	4	666	+3,098.041%
2025-06-02	25.9000	25.9000	25.9000	25.9000	-3.932%	4	666	+3,493.166%
2025-05-29	26.9600	26.9600	26.9600	26.9600	+0.974%	4	670	+3,351.892%
2025-05-27	26.4500	26.7000	26.4500	26.7000	+8.980%	2	670	+3,385.506%
2025-05-23	23.9000	24.5000	23.9000	24.5000	-9.091%	12	670	+3,698.490%
2025-05-22	26.9500	26.9500	26.9500	26.9500	-1.463%	1	670	+3,353.173%
2025-05-21	27.3500	27.3500	27.3500	27.3500	-3.866%	4	670	+3,302.669%
2025-05-19	26.9300	28.6200	26.9300	28.4500	+2.044%	55	666	+3,171.107%
2025-05-16	27.6000	27.8800	27.6000	27.8800	+13.796%	12	668	+3,237.984%
2025-05-15	24.5000	24.5000	24.5000	24.5000	-8.411%	2	673	+3,698.490%
2025-05-14	26.7500	26.7500	26.7500	26.7500	-1.979%	2	673	+3,378.991%
2025-05-13	26.0000	27.2900	26.0000	27.2900	+8.725%	3	674	+3,310.150%
2025-05-12	24.8100	25.1000	24.7500	25.1000	+24.814%	6	675	+3,607.689%
2025-05-09	20.1500	20.1500	19.7500	20.1100	+4.468%	32	675	+4,527.698%
2025-05-08	19.2500	19.2500	19.2500	19.2500	+10.951%	1	685	+4,734.442%
2025-05-07	17.4500	17.4500	17.3500	17.3500	-0.573%	2	684	+5,263.862%
2025-05-06	17.4500	17.4500	17.4500	17.4500	-1.412%	2	685	+5,233.123%
2025-05-02	17.0300	17.9000	17.0300	17.7000	+8.923%	8	686	+5,157.797%
2025-05-01	16.2500	16.3000	16.2500	16.2500	+9.060%	7	686	+5,626.954%
2025-04-29	14.9000	14.9000	14.9000	14.9000	+2.759%	1	689	+6,145.839%
2025-04-24	14.5000	14.5000	14.5000	14.5000	+21.849%	1	688	+6,318.138%
2025-04-16	12.2500	12.4000	11.9000	11.9000	-15.000%	6	688	+7,720.420%
2025-04-14	13.9500	14.0000	13.9500	14.0000	+16.667%	4	692	+6,547.357%
2025-04-11	12.5000	12.5000	11.5000	12.0000	-4.762%	8	693	+7,655.250%
2025-04-10	12.6000	12.6000	12.6000	12.6000	-17.755%	1	693	+7,285.952%
2025-04-09	15.2000	15.3200	15.2000	15.3200	+19.688%	2	694	+5,974.608%
2025-04-08	13.2000	13.2000	12.8000	12.8000	+3.309%	3	696	+7,170.547%
2025-04-07	12.5000	12.5000	11.2500	12.3900	+19.020%	7	694	+7,411.138%
2025-04-04	11.0000	11.5000	10.4100	10.4100	-30.134%	46	694	+8,839.769%
2025-04-03	17.3000	18.0000	14.9000	14.9000	-33.244%	10	682	+6,145.839%
2025-04-02	22.3200	22.3200	22.3200	22.3200	+10.495%	1	680	+4,069.489%
2025-03-31	20.5000	20.5000	20.2000	20.2000	-17.382%	5	680	+4,507.079%
2025-03-26	26.6000	26.6000	24.4500	24.4500	-6.322%	6	675	+3,706.258%
2025-03-25	26.4000	26.4000	25.9300	26.1000	-6.786%	4	670	+3,465.632%
2025-03-24	27.7000	28.0000	27.7000	28.0000	+4.478%	3	670	+3,223.679%
2025-03-21	26.9200	26.9200	26.0000	26.8000	-20.475%	32	672	+3,372.500%
2025-03-20	33.7000	33.7000	33.7000	33.7000	-2.035%	1	668	+2,661.513%
2025-03-17	33.2500	34.4000	32.8000	34.4000	+6.832%	6	668	+2,605.320%
2025-03-14	32.0500	32.2000	31.6900	32.2000	+9.636%	14	670	+2,790.155%
2025-03-12	27.5000	29.3700	27.0000	29.3700	+17.480%	16	673	+3,068.641%
2025-03-11	25.0000	25.0000	25.0000	25.0000	+10.132%	1	681	+3,622.520%
2025-03-10	24.9600	24.9600	22.3100	22.7000	-11.328%	22	681	+3,999.692%
2025-03-07	26.3000	26.3000	25.6000	25.6000	+2.400%	8	686	+3,535.273%
2025-03-06	24.4000	26.6000	24.4000	25.0000	-12.096%	615	586	+3,622.520%
2025-03-05	26.2000	28.4400	25.4900	28.4400	+10.447%	113	586	+3,172.257%
2025-03-04	23.7500	26.8400	23.0800	25.7500	+4.040%	461	603	+3,514.097%
2025-03-03	28.0500	28.0500	24.7500	24.7500	-7.856%	8	453	+3,660.121%
2025-02-28	27.5000	27.5000	26.8600	26.8600	+4.311%	6	447	+3,364.743%
2025-02-27	27.6000	27.6000	25.7500	25.7500	-11.207%	10	447	+3,514.097%
2025-02-26	29.0000	29.0000	29.0000	29.0000	+9.641%	1	443	+3,109.069%
2025-02-25	26.6600	26.6600	26.4500	26.4500	-5.536%	3	443	+3,418.450%
2025-02-24	30.0000	30.2500	28.0000	28.0000	-7.591%	110	441	+3,223.679%
2025-02-21	30.3000	30.3000	30.3000	30.3000	-16.066%	2	465	+2,971.386%
2025-02-18	33.7500	36.1000	33.6000	36.1000	+17.398%	15	464	+2,477.922%
2025-02-14	30.0000	31.7500	29.6000	30.7500	+10.057%	376	357	+2,926.439%
2025-02-13	26.6200	28.1300	26.6200	27.9400	+7.255%	10	361	+3,230.816%
2025-02-12	25.4600	26.0500	25.1800	26.0500	-4.404%	82	361	+3,472.476%
2025-02-11	28.1500	28.1500	27.2500	27.2500	-4.218%	4	279	+3,315.156%
2025-02-10	28.0500	28.4500	28.0500	28.4500	+6.955%	7	275	+3,171.107%
2025-02-07	28.6000	28.6000	26.4500	26.6000	-5.000%	20	274	+3,398.609%
2025-02-06	28.0000	28.0000	28.0000	28.0000	+14.053%	1	270	+3,223.679%
2025-02-04	24.6500	24.8600	24.5500	24.5500	-0.203%	55	271	+3,690.754%
2025-02-03	24.6000	24.6000	24.6000	24.6000	-9.492%	1	227	+3,683.049%
2025-01-31	27.2000	27.2500	27.1800	27.1800	+2.180%	10	225	+3,323.951%
2025-01-30	26.0000	26.6000	25.1000	26.6000	+10.833%	13	225	+3,398.609%
2025-01-29	23.1500	24.0000	23.1500	24.0000	+2.872%	3	228	+3,777.625%
2025-01-28	23.3300	23.3300	23.3300	23.3300	-7.421%	2	230	+3,888.984%
2025-01-27	27.0000	28.4100	25.2000	25.2000	-28.511%	48	230	+3,592.976%
2025-01-23	34.5000	35.2500	34.2500	35.2500	-7.480%	7	218	+2,540.085%
2025-01-22	38.5500	38.5500	38.1000	38.1000	+5.307%	2	220	+2,342.598%
2025-01-21	35.5500	36.1800	35.5500	36.1800	+4.870%	69	282	+2,472.222%
2025-01-17	34.5000	34.5000	34.5000	34.5000	+1.770%	2	282	+2,597.478%
2025-01-16	33.9000	33.9000	33.9000	33.9000	+0.593%	1	282	+2,645.221%
2025-01-15	32.5000	33.7500	32.5000	33.7000	+16.207%	7	282	+2,661.513%
2025-01-14	28.5100	29.0000	28.5100	29.0000	+1.754%	8	285	+3,109.069%
2025-01-13	28.6500	28.6500	27.3000	28.5000	-15.830%	20	290	+3,165.368%
2025-01-07	33.8500	36.1000	33.8500	33.8600	+7.322%	4	284	+2,648.464%
2025-01-06	30.0000	31.8100	30.0000	31.5500	+29.889%	17	287	+2,849.699%
2025-01-03	24.2900	24.2900	24.2900	24.2900	+8.052%	2	286	+3,731.330%
2025-01-02	22.9400	22.9400	22.4800	22.4800	+7.048%	2	285	+4,039.813%
2024-12-31	22.2200	22.2200	21.0000	21.0000	-6.584%	80	319	+4,331.571%
2024-12-30	21.7000	22.4800	21.7000	22.4800	-6.877%	16	319	+4,039.813%
2024-12-27	23.4500	24.1400	23.4500	24.1400	-2.425%	8	316	+3,755.137%
2024-12-26	23.6100	25.6500	23.6100	24.7400	+0.365%	89	315	+3,661.641%
2024-12-24	24.3000	24.7500	24.2100	24.6500	+1.649%	7	235	+3,675.375%
2024-12-23	25.0000	25.0000	24.2500	24.2500	-3.000%	10	235	+3,737.649%
2024-12-20	21.5900	25.0000	21.5900	25.0000	+6.383%	32	230	+3,622.520%
2024-12-19	25.4400	26.0000	22.8000	23.5000	-37.166%	43	205	+3,860.128%
2024-12-18	38.9000	38.9000	37.4000	37.4000	-6.965%	3	169	+2,388.316%
2024-12-17	40.2000	40.2000	40.2000	40.2000	+0.125%	20	166	+2,215.000%
2024-12-16	41.0000	41.0000	39.7100	40.1500	+18.787%	10	146	+2,217.883%
2024-12-13	34.4500	34.4500	33.8000	33.8000	+8.682%	4	136	+2,653.343%
2024-12-12	31.1000	31.1000	31.1000	31.1000	-8.878%	1	136	+2,892.379%
2024-12-11	33.5000	34.1300	33.5000	34.1300	+11.902%	8	136	+2,626.721%
2024-12-10	31.8300	31.8300	30.5000	30.5000	-7.012%	10	140	+2,951.246%
2024-12-06	32.7700	32.8000	32.7700	32.8000	-2.090%	6	135	+2,737.287%
2024-12-05	33.6500	33.6500	33.5000	33.5000	-0.975%	2	138	+2,678.000%
2024-12-04	33.5500	34.0000	33.5500	33.8300	+11.100%	12	136	+2,650.902%
2024-11-29	29.7000	30.4500	29.7000	30.4500	-0.164%	10	137	+2,956.256%
2024-11-27	31.3300	31.3300	30.0000	30.5000	-11.466%	25	123	+2,951.246%
2024-11-22	34.4500	34.4500	34.4500	34.4500	+0.145%	10	123	+2,601.393%
2024-11-21	34.3000	34.4000	34.3000	34.4000	+12.382%	4	116	+2,605.320%
2024-11-20	30.6100	30.6100	30.6100	30.6100	+0.361%	1	116	+2,940.281%
2024-11-19	30.5000	30.5000	30.5000	30.5000	-1.006%	2	116	+2,951.246%
2024-11-18	30.8100	30.8100	30.8100	30.8100	+3.389%	1	116	+2,920.545%
2024-11-15	30.9300	30.9300	29.8000	29.8000	-5.397%	44	117	+3,022.919%
2024-11-14	32.5000	32.5000	31.5000	31.5000	-8.696%	4	113	+2,854.381%
2024-11-12	34.5000	34.5000	34.5000	34.5000	-16.667%	2	111	+2,597.478%
2024-11-06	41.4000	41.4000	41.4000	41.4000	+18.625%	2	113	+2,147.899%
2024-11-04	34.9000	34.9000	34.9000	34.9000	+7.154%	1	114	+2,566.562%
2024-11-01	32.5700	32.5700	32.5700	32.5700	+0.525%	20	115	+2,757.323%
2024-10-31	32.2500	32.4000	32.2500	32.4000	-9.371%	2	105	+2,772.315%
2024-10-30	35.5200	36.0000	35.5200	35.7500	-3.898%	3	104	+2,503.161%
2024-10-28	37.7200	37.9000	37.2000	37.2000	-5.870%	8	103	+2,401.694%
2024-10-25	38.5000	39.5200	38.5000	39.5200	+7.713%	4	105	+2,254.833%
2024-10-23	37.0000	37.1800	36.6900	36.6900	-12.099%	10	105	+2,436.468%
2024-10-17	41.7400	41.7400	41.7400	41.7400	+14.356%	1	106	+2,129.588%
2024-10-15	36.2000	36.5000	36.2000	36.5000	-2.874%	2	107	+2,449.671%
2024-10-14	37.5800	37.5800	37.5800	37.5800	+1.294%	1	105	+2,376.397%
2024-10-11	36.5000	37.1000	36.5000	37.1000	-0.723%	14	106	+2,408.437%
2024-10-10	37.3700	37.3700	37.3700	37.3700	+12.594%	1	103	+2,390.313%
2024-10-09	33.6500	33.6500	33.1900	33.1900	-6.031%	3	104	+2,703.947%
2024-10-07	33.6000	35.3200	33.6000	35.3200	+0.341%	2	102	+2,534.853%
2024-10-04	34.5000	35.2000	34.5000	35.2000	+3.286%	4	102	+2,543.835%
2024-10-03	33.5000	34.0800	33.5000	34.0800	+5.185%	3	101	+2,630.722%
2024-10-01	31.9000	32.4000	31.9000	32.4000	-5.429%	4	103	+2,772.315%
2024-09-30	35.4000	35.8600	34.2600	34.2600	-10.618%	19	99	+2,616.375%
2024-09-27	38.3000	38.3300	38.3000	38.3300	-3.766%	4	95	+2,327.942%
2024-09-26	42.0000	42.9800	38.8500	39.8300	+32.767%	12	95	+2,236.505%
2024-09-25	30.2000	30.9500	29.5000	30.0000	+3.270%	78	94	+3,002.100%
2024-09-24	29.7500	29.7600	29.0500	29.0500	+1.751%	15	17	+3,103.546%
2024-09-23	29.0800	29.0800	28.5500	28.5500	+9.681%	2	5	+3,159.650%
2024-09-19	26.0300	26.0300	26.0300	26.0300	+2.601%	1	4	+3,475.221%
2024-09-18	25.1000	25.3700	25.1000	25.3700	+0.079%	4	3	+3,568.230%
2024-09-16	25.3500	25.3500	25.3500	25.3500	0.000%	1	1	+3,571.124%