Dark

MU20270115C940
MU Jan 15 2027 940.00 Call (MU270115C00940000)
option OPRA

EOD

Sep 10, 2026

167.48-21.518%(-45.92)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	175.7000	175.7000	165.9200	167.4800	-21.518%	19	507	0.000%
2026-09-09	201.0000	216.3800	201.0000	213.4000	+7.048%	3	507	-21.518%
2026-09-08	199.3500	199.3500	199.3500	199.3500	-0.325%	2	509	-15.987%
2026-09-04	167.0000	200.0000	167.0000	200.0000	+36.986%	52	540	-16.260%
2026-09-03	144.1500	150.6000	137.0000	146.0000	-4.575%	48	540	+14.712%
2026-09-02	142.4500	153.2000	141.2500	153.0000	+7.595%	33	544	+9.464%
2026-09-01	145.0000	155.5500	137.0000	142.2000	-7.362%	46	547	+17.778%
2026-08-31	144.8000	155.8000	144.4500	153.5000	+7.418%	83	533	+9.107%
2026-08-28	141.4000	159.0000	139.5000	142.9000	-6.601%	182	569	+17.201%
2026-08-27	174.6100	174.6100	138.2000	153.0000	-5.788%	420	639	+9.464%
2026-08-26	155.2000	163.7500	155.2000	162.4000	+6.040%	24	467	+3.128%
2026-08-25	161.4200	161.4200	152.8500	153.1500	+3.020%	233	460	+9.357%
2026-08-24	159.7900	159.7900	140.0500	148.6600	-20.503%	81	408	+12.660%
2026-08-21	203.7000	203.7000	183.2000	187.0000	+0.575%	18	396	-10.439%
2026-08-20	170.7000	186.0000	170.7000	185.9300	+11.036%	18	394	-9.923%
2026-08-19	182.5200	182.5200	160.0000	167.4500	-4.040%	37	396	+0.018%
2026-08-18	174.5300	177.8000	170.0000	174.5000	-22.365%	55	394	-4.023%
2026-08-17	218.9900	234.4300	218.9900	224.7700	+12.808%	4	361	-25.488%
2026-08-14	201.0000	205.7100	197.7900	199.2500	-1.288%	18	363	-15.945%
2026-08-13	163.9100	201.8500	163.8700	201.8500	+19.445%	16	369	-17.027%
2026-08-12	169.2900	178.5000	164.2500	168.9900	+21.839%	48	374	-0.894%
2026-08-11	130.9500	138.7000	130.9500	138.7000	-7.255%	2	372	+20.750%
2026-08-10	148.7000	149.5500	148.7000	149.5500	-1.255%	40	373	+11.989%
2026-08-07	177.2800	177.2800	151.3400	151.4500	-21.528%	4	369	+10.584%
2026-08-06	193.0000	193.0000	193.0000	193.0000	-6.560%	1	368	-13.223%
2026-08-05	204.7500	206.5500	204.7500	206.5500	+5.383%	4	368	-18.916%
2026-08-04	187.0000	196.0000	187.0000	196.0000	+26.419%	3	365	-14.551%
2026-08-03	132.1800	155.3900	132.1800	155.0400	-6.518%	13	365	+8.024%
2026-07-31	165.8500	165.8500	165.8500	165.8500	-8.874%	1	362	+0.983%
2026-07-30	169.3000	182.0000	169.3000	182.0000	+61.062%	7	363	-7.978%
2026-07-29	134.7100	136.9700	113.0000	113.0000	-28.186%	60	368	+48.212%
2026-07-28	158.0000	158.1400	152.6600	157.3500	-19.017%	31	372	+6.438%
2026-07-27	192.0900	194.3000	192.0700	194.3000	-12.081%	5	391	-13.803%
2026-07-24	238.0000	240.0000	216.5000	221.0000	-20.113%	9	394	-24.217%
2026-07-23	279.6600	279.6600	276.3700	276.6400	+8.952%	4	391	-39.459%
2026-07-22	261.0000	261.8400	253.9100	253.9100	-3.291%	12	393	-34.040%
2026-07-21	240.0000	263.5400	226.7600	262.5500	+28.789%	39	401	-36.210%
2026-07-20	205.2300	209.9400	200.6300	203.8600	-2.993%	4	394	-17.846%
2026-07-17	198.0400	210.1500	184.0000	210.1500	+13.779%	19	394	-20.305%
2026-07-16	185.0500	186.3900	179.4400	184.7000	-16.565%	26	391	-9.323%
2026-07-15	230.0000	230.0000	205.0500	221.3700	-15.979%	11	375	-24.344%
2026-07-14	269.0000	269.0000	258.5600	263.4700	+10.470%	15	379	-36.433%
2026-07-13	235.2700	245.4000	229.4400	238.5000	-15.882%	43	382	-29.778%
2026-07-10	270.0000	283.5300	262.2900	283.5300	-8.459%	21	363	-40.930%
2026-07-09	301.3700	310.7200	301.0700	309.7300	+20.988%	9	362	-45.927%
2026-07-08	252.3300	256.5900	250.0000	256.0000	+9.683%	12	363	-34.578%
2026-07-07	244.1600	248.3200	233.4000	233.4000	-19.211%	13	358	-28.243%
2026-07-06	301.7200	302.0200	288.1400	288.9000	+3.671%	7	356	-42.028%
2026-07-02	290.0000	290.0000	270.7000	278.6700	-17.291%	8	354	-39.900%
2026-07-01	336.9300	336.9300	336.9300	336.9300	-16.430%	1	354	-50.292%
2026-06-25	419.6000	419.6000	403.1700	403.1700	+14.310%	2	353	-58.459%
2026-06-23	364.4600	378.1300	351.5800	352.7000	-14.864%	96	353	-52.515%
2026-06-18	389.8000	414.2800	389.8000	414.2800	+23.012%	83	320	-59.573%
2026-06-17	349.0600	349.0600	336.7800	336.7800	-6.367%	2	320	-50.270%
2026-06-16	359.6800	359.6800	359.6800	359.6800	-3.880%	1	320	-53.436%
2026-06-15	362.4500	374.5900	362.4500	374.2000	+21.010%	7	321	-55.243%
2026-06-12	322.6100	322.6100	303.5100	309.2300	+14.525%	32	323	-45.840%
2026-06-11	252.1700	272.4500	252.1700	270.0100	+8.765%	14	326	-37.973%
2026-06-10	270.0000	270.0000	248.0000	248.2500	-5.587%	43	324	-32.536%
2026-06-09	295.7000	295.7000	226.9500	262.9400	-4.621%	27	310	-36.305%
2026-06-08	279.4500	286.0900	267.2500	275.6800	+16.789%	121	317	-39.248%
2026-06-05	280.9500	280.9500	226.9400	236.0500	-26.863%	286	309	-29.049%
2026-06-04	320.3000	325.4500	306.6000	322.7500	-11.088%	18	188	-48.108%
2026-06-03	343.2700	363.0000	343.2700	363.0000	+5.754%	39	178	-53.862%
2026-06-02	339.0000	343.2500	331.2000	343.2500	+1.272%	8	182	-51.208%
2026-06-01	328.6600	344.5800	328.6600	338.9400	+20.770%	46	182	-50.587%
2026-05-29	278.0000	296.4500	273.3500	280.6500	+5.014%	59	157	-40.324%
2026-05-28	246.0200	275.0000	246.0200	267.2500	+2.749%	89	156	-37.332%
2026-05-27	277.3500	277.3500	237.0000	260.1000	+5.155%	32	100	-35.609%
2026-05-26	211.7600	247.3500	211.7600	247.3500	+73.542%	10	89	-32.290%
2026-05-21	146.0000	146.0000	142.4900	142.5300	+2.245%	4	82	+17.505%
2026-05-20	137.8500	139.4000	137.8500	139.4000	+16.545%	5	82	+20.143%
2026-05-19	108.9700	120.7100	108.9700	119.6100	-0.656%	23	70	+40.022%
2026-05-18	125.5000	125.5500	120.4000	120.4000	-15.020%	18	70	+39.103%
2026-05-15	144.7500	145.3500	141.6800	141.6800	-20.270%	41	70	+18.210%
2026-05-14	176.6000	177.8200	176.5500	177.7000	-6.621%	20	25	-5.751%
2026-05-13	184.5000	190.4400	184.5000	190.3000	+39.007%	23	23	-11.992%
2026-05-12	147.0000	147.0000	136.9000	136.9000	-27.266%	9	23	+22.337%
2026-05-11	182.1700	188.2200	170.9500	188.2200	+52.282%	3	23	-11.019%
2026-05-08	122.2500	123.6000	122.1800	123.6000	+34.494%	4	18	+35.502%
2026-05-07	91.9000	91.9000	91.9000	91.9000	-10.499%	1	19	+82.242%
2026-05-06	102.5500	102.6800	102.5500	102.6800	+10.349%	2	18	+63.109%
2026-05-05	80.2500	93.0500	80.2500	93.0500	+132.916%	7	18	+79.989%
2026-04-30	39.9500	39.9500	39.9500	39.9500	-8.894%	10	12	+319.224%
2026-04-29	43.8500	43.8500	43.8500	43.8500	+23.695%	2	4	+281.938%
2026-04-28	36.4500	36.4500	35.4500	35.4500	0.000%	3	3	+372.440%