Dark

MU20270115C930
MU Jan 15 2027 930.00 Call (MU270115C00930000)
option OPRA

EOD

Sep 10, 2026

173.85-15.848%(-32.74)37

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	184.3800	190.3000	168.5400	173.8500	-15.848%	37	692	0.000%
2026-09-09	206.8000	214.9300	205.0500	206.5900	-2.155%	7	689	-15.848%
2026-09-08	211.1400	211.1400	211.1400	211.1400	+7.478%	1	688	-17.661%
2026-09-04	168.9400	196.4500	168.9400	196.4500	+24.335%	75	704	-11.504%
2026-09-03	148.0000	158.2800	136.5000	158.0000	+1.068%	131	704	+10.032%
2026-09-02	149.9300	160.0000	146.1500	156.3300	+9.322%	76	690	+11.207%
2026-09-01	153.0100	161.8500	143.0000	143.0000	-5.078%	23	672	+21.573%
2026-08-31	149.3400	159.0000	148.5000	150.6500	+2.833%	546	661	+15.400%
2026-08-28	147.0000	159.2000	143.9000	146.5000	-2.333%	25	363	+18.669%
2026-08-27	167.6000	168.2000	142.9900	150.0000	-9.283%	58	364	+15.900%
2026-08-26	159.1300	169.0000	159.1300	165.3500	+1.442%	50	342	+5.141%
2026-08-25	167.8700	167.8700	155.3800	163.0000	+5.769%	175	339	+6.656%
2026-08-24	169.7000	169.7000	143.9000	154.1100	-19.504%	177	339	+12.809%
2026-08-21	189.9600	191.5500	189.5900	191.4500	-1.634%	16	250	-9.193%
2026-08-20	184.0000	194.6300	172.8000	194.6300	+11.760%	28	251	-10.677%
2026-08-19	175.8900	181.7500	166.1400	174.1500	-2.163%	37	250	-0.172%
2026-08-18	185.6200	188.1000	174.8100	178.0000	-22.176%	34	237	-2.331%
2026-08-17	231.9800	238.0000	228.7200	228.7200	+15.282%	6	221	-23.990%
2026-08-14	203.0700	203.0700	198.4000	198.4000	-1.411%	2	226	-12.374%
2026-08-13	180.8000	206.4900	180.8000	201.2400	+17.075%	17	226	-13.611%
2026-08-12	167.3200	180.1000	167.3200	171.8900	+26.204%	18	232	+1.140%
2026-08-11	136.6000	140.3500	131.8800	136.2000	-9.399%	10	221	+27.643%
2026-08-10	151.4900	153.8500	150.2400	150.3300	-5.316%	6	221	+15.646%
2026-08-07	158.0000	165.9500	151.7000	158.7700	-18.974%	13	220	+9.498%
2026-08-06	160.7700	195.9500	160.7700	195.9500	-5.109%	19	220	-11.278%
2026-08-05	208.1800	211.9000	206.5000	206.5000	+2.051%	25	229	-15.811%
2026-08-04	198.6100	202.3500	197.4100	202.3500	+33.520%	4	230	-14.085%
2026-08-03	140.1500	154.3400	140.1500	151.5500	-5.547%	8	230	+14.715%
2026-07-31	218.3100	218.3600	154.5500	160.4500	-14.495%	22	229	+8.352%
2026-07-30	138.2800	187.6500	138.2800	187.6500	+52.190%	83	229	-7.354%
2026-07-29	155.3900	157.2700	123.3000	123.3000	-23.578%	9	291	+40.998%
2026-07-28	171.6200	171.6200	144.0000	161.3400	-20.050%	37	291	+7.754%
2026-07-27	231.6500	231.6500	190.0300	201.8000	-8.189%	8	271	-13.850%
2026-07-24	250.9000	250.9000	218.4300	219.8000	-17.835%	78	266	-20.905%
2026-07-23	279.0000	290.5900	267.5100	267.5100	+1.081%	7	270	-35.012%
2026-07-22	252.5000	264.6500	250.0000	264.6500	-3.623%	8	268	-34.309%
2026-07-21	235.0000	274.6000	230.1500	274.6000	+29.528%	105	267	-36.690%
2026-07-20	212.0000	212.0000	212.0000	212.0000	+5.185%	2	214	-17.995%
2026-07-17	163.4500	202.5500	163.4500	201.5500	+8.758%	45	214	-13.743%
2026-07-16	208.1500	208.1500	183.6700	185.3200	-17.603%	27	215	-6.189%
2026-07-15	260.2500	260.2500	209.0400	224.9100	-18.529%	15	213	-22.702%
2026-07-14	276.0000	276.0600	262.6500	276.0600	+13.325%	28	203	-37.025%
2026-07-13	244.2000	246.1000	235.0500	243.6000	-10.111%	48	222	-28.633%
2026-07-10	271.0000	271.0000	271.0000	271.0000	+3.570%	2	189	-35.849%
2026-07-08	255.5900	263.0900	247.8500	261.6600	+3.730%	17	187	-33.559%
2026-07-07	241.0300	260.0000	234.0000	252.2500	-14.201%	35	180	-31.080%
2026-07-06	302.0000	302.0000	294.0000	294.0000	+1.083%	2	176	-40.867%
2026-07-02	290.8500	290.8500	290.8500	290.8500	-28.032%	1	174	-40.227%
2026-06-30	404.1400	404.1400	404.1400	404.1400	+21.784%	1	174	-56.983%
2026-06-29	331.8500	331.8500	331.8500	331.8500	-24.284%	1	174	-47.612%
2026-06-26	432.0100	438.2800	432.0100	438.2800	-6.082%	51	175	-60.334%
2026-06-25	466.1400	466.6600	465.7400	466.6600	+40.054%	5	200	-62.746%
2026-06-24	333.2000	333.2000	333.2000	333.2000	-12.852%	1	203	-47.824%
2026-06-23	386.4700	386.4700	382.3400	382.3400	-17.953%	2	203	-54.530%
2026-06-22	466.0000	466.0000	466.0000	466.0000	+13.906%	1	203	-62.693%
2026-06-18	409.0000	409.1100	409.0000	409.1100	+15.689%	3	207	-57.505%
2026-06-17	353.6300	353.6300	353.6300	353.6300	+4.242%	1	207	-50.838%
2026-06-16	381.5000	396.0700	339.2400	339.2400	-11.631%	7	207	-48.753%
2026-06-15	356.0300	383.8900	356.0300	383.8900	+21.523%	6	210	-54.714%
2026-06-12	326.4200	326.4200	310.5700	315.9000	+15.558%	47	211	-44.967%
2026-06-11	262.0000	273.3700	256.8000	273.3700	+8.145%	5	241	-36.405%
2026-06-10	273.3000	273.3000	252.7800	252.7800	-0.036%	47	238	-31.225%
2026-06-09	268.9000	268.9000	225.3000	252.8700	-7.712%	22	221	-31.249%
2026-06-08	280.3400	280.3400	264.2400	274.0000	+16.472%	30	218	-36.551%
2026-06-05	267.8000	275.9800	235.0000	235.2500	-27.715%	179	207	-26.100%
2026-06-04	296.9600	325.4500	296.9600	325.4500	-11.171%	8	112	-46.582%
2026-06-03	359.5300	366.3800	359.5300	366.3800	+7.680%	7	113	-52.549%
2026-06-02	336.8900	340.2500	336.8900	340.2500	-2.658%	3	115	-48.905%
2026-06-01	335.5000	349.5400	335.0000	349.5400	+22.345%	12	115	-50.263%
2026-05-29	295.7500	295.7500	285.7000	285.7000	+8.557%	10	121	-39.149%
2026-05-28	249.5200	277.0100	248.9400	263.1800	+0.030%	32	123	-33.943%
2026-05-27	282.2400	282.2400	248.2600	263.1000	+6.303%	56	108	-33.922%
2026-05-26	199.8500	251.5500	199.8500	247.5000	+62.295%	36	80	-29.758%
2026-05-22	148.0000	152.6500	148.0000	152.5000	+5.903%	3	75	+14.000%
2026-05-21	144.0000	144.0000	144.0000	144.0000	+4.826%	1	74	+20.729%
2026-05-20	136.4300	137.3700	136.4300	137.3700	+10.782%	2	74	+26.556%
2026-05-19	119.1500	124.0000	119.1500	124.0000	+5.085%	2	76	+40.202%
2026-05-18	143.0000	143.0000	118.0000	118.0000	-18.056%	25	76	+47.331%
2026-05-15	151.4900	151.4900	144.0000	144.0000	-20.683%	37	76	+20.729%
2026-05-14	178.8500	181.5500	178.8500	181.5500	-8.252%	4	28	-4.241%
2026-05-13	191.2000	197.8800	191.2000	197.8800	+41.192%	2	30	-12.144%
2026-05-12	146.0500	146.0500	138.8000	140.1500	-29.925%	18	30	+24.046%
2026-05-11	172.1300	200.0000	172.1300	200.0000	+42.908%	7	30	-13.075%
2026-05-08	136.0500	139.9500	136.0500	139.9500	+53.791%	2	19	+24.223%
2026-05-07	91.0000	91.0000	91.0000	91.0000	-11.608%	1	19	+91.044%
2026-05-06	102.9500	102.9500	102.9500	102.9500	+13.506%	1	20	+68.868%
2026-05-05	72.8500	92.0000	72.8500	90.7000	+34.870%	5	20	+91.676%
2026-05-04	56.3500	67.3000	56.3500	67.2500	+66.667%	4	18	+158.513%
2026-04-30	39.7500	40.9500	39.7500	40.3500	-1.585%	12	16	+330.855%
2026-04-28	41.0000	41.0000	41.0000	41.0000	-12.580%	1	4	+324.024%
2026-04-27	46.9000	46.9000	46.9000	46.9000	+20.102%	3	4	+270.682%
2026-04-24	39.6000	39.9200	39.0500	39.0500	0.000%	5	4	+345.198%