Dark

MU20270115C920
MU Jan 15 2027 920.00 Call (MU270115C00920000)
option OPRA

EOD

Sep 10, 2026

175.59-17.594%(-37.49)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	175.0000	175.5900	175.0000	175.5900	-17.594%	10	654	0.000%
2026-09-09	195.8800	225.2000	195.8800	213.0800	+7.345%	10	656	-17.594%
2026-09-08	213.6000	217.6500	198.5000	198.5000	-0.501%	15	658	-11.542%
2026-09-04	176.2000	200.7600	176.2000	199.5000	+27.885%	24	662	-11.985%
2026-09-03	149.3000	158.2600	143.9500	156.0000	-1.203%	173	662	+12.558%
2026-09-02	153.0000	163.6000	150.8500	157.9000	+5.973%	116	719	+11.203%
2026-09-01	154.7000	166.7000	147.6000	149.0000	-9.959%	55	663	+17.846%
2026-08-31	153.2300	167.0000	152.4000	165.4800	+10.283%	641	636	+6.109%
2026-08-28	150.0000	162.0500	148.2000	150.0500	-4.427%	78	318	+17.021%
2026-08-27	180.4300	180.4300	147.0900	157.0000	-8.193%	151	300	+11.841%
2026-08-26	168.5700	172.0900	163.4500	171.0100	+4.914%	28	260	+2.678%
2026-08-25	171.0000	172.0000	158.6000	163.0000	+0.462%	242	248	+7.724%
2026-08-24	171.7600	171.7600	148.2600	162.2500	-17.177%	39	201	+8.222%
2026-08-21	193.0000	196.4100	193.0000	195.9000	-0.138%	6	176	-10.368%
2026-08-20	182.0000	196.1700	181.8200	196.1700	+12.793%	12	173	-10.491%
2026-08-19	186.0000	186.0000	171.7000	173.9200	-3.044%	14	172	+0.960%
2026-08-18	198.0000	198.0000	177.2000	179.3800	-23.033%	28	172	-2.113%
2026-08-17	220.8500	245.0000	220.8500	233.0600	+15.720%	19	163	-24.659%
2026-08-14	202.2000	212.8500	198.1900	201.4000	+3.922%	19	174	-12.815%
2026-08-13	172.2000	214.6000	172.0900	193.8000	+9.306%	11	171	-9.396%
2026-08-12	174.0000	185.1500	173.9500	177.3000	+27.197%	38	173	-0.964%
2026-08-11	150.3000	150.3000	139.3900	139.3900	-11.918%	14	159	+25.970%
2026-08-10	168.5400	168.5400	155.7800	158.2500	-4.207%	13	158	+10.957%
2026-08-07	158.6000	165.2000	158.6000	165.2000	-10.967%	4	158	+6.289%
2026-08-06	182.0000	185.8200	182.0000	185.5500	-7.123%	3	157	-5.368%
2026-08-05	217.9100	217.9100	199.7800	199.7800	-2.117%	16	159	-12.108%
2026-08-04	204.1000	204.1000	204.1000	204.1000	+30.808%	2	153	-13.969%
2026-08-03	135.0000	156.0300	134.3200	156.0300	-9.731%	12	152	+12.536%
2026-07-31	200.0000	200.0000	172.8500	172.8500	-8.414%	2	150	+1.585%
2026-07-30	141.5000	188.7300	141.5000	188.7300	+41.371%	13	149	-6.962%
2026-07-29	145.9400	145.9400	133.5000	133.5000	-20.417%	3	149	+31.528%
2026-07-28	174.8000	174.8000	148.8500	167.7500	-18.410%	65	149	+4.674%
2026-07-27	228.9200	229.0000	194.4000	205.6000	-8.622%	24	141	-14.596%
2026-07-24	237.1700	241.7700	222.0100	225.0000	-18.773%	28	156	-21.960%
2026-07-23	283.9100	295.2600	276.9000	277.0000	+2.593%	5	141	-36.610%
2026-07-21	237.5000	277.5000	234.3700	270.0000	+23.853%	22	140	-34.967%
2026-07-20	217.0000	218.0000	206.7000	218.0000	+5.861%	5	150	-19.454%
2026-07-17	178.0600	218.7500	178.0600	205.9300	+8.958%	48	149	-14.733%
2026-07-16	207.8700	207.8700	188.0000	189.0000	-17.449%	13	153	-7.095%
2026-07-15	243.6000	243.6000	211.0000	228.9500	-13.779%	31	152	-23.306%
2026-07-14	269.5100	269.5100	265.5400	265.5400	+9.628%	3	151	-33.874%
2026-07-13	235.0000	244.8500	235.0000	242.2200	-16.297%	11	153	-27.508%
2026-07-10	289.8500	289.8500	289.3800	289.3800	-8.485%	2	148	-39.322%
2026-07-09	316.2100	316.2100	316.2100	316.2100	+20.429%	1	148	-44.470%
2026-07-08	271.1000	271.1000	247.1400	262.5700	+4.402%	4	148	-33.126%
2026-07-07	252.9900	255.0000	240.0000	251.5000	-17.207%	9	148	-30.183%
2026-07-06	308.2000	308.2000	303.7700	303.7700	+8.385%	2	145	-42.196%
2026-07-02	303.2000	307.6400	280.2700	280.2700	-17.568%	7	147	-37.350%
2026-07-01	340.0000	340.0000	340.0000	340.0000	-19.734%	1	147	-48.356%
2026-06-30	416.9600	423.5900	416.9600	423.5900	+25.538%	3	146	-58.547%
2026-06-29	337.4200	337.4200	337.4200	337.4200	-27.052%	1	149	-47.961%
2026-06-25	459.6000	476.7200	456.5000	462.5500	+34.736%	8	150	-62.039%
2026-06-24	343.3000	343.3000	343.3000	343.3000	-26.488%	100	150	-48.852%
2026-06-22	459.0000	467.0000	459.0000	467.0000	+9.573%	4	227	-62.400%
2026-06-18	426.2000	426.2000	426.2000	426.2000	+18.573%	1	230	-58.801%
2026-06-17	331.0000	359.4400	331.0000	359.4400	+0.402%	4	230	-51.149%
2026-06-16	358.0000	358.0000	358.0000	358.0000	-6.160%	2	230	-50.953%
2026-06-15	360.4500	381.5000	360.4500	381.5000	+18.847%	3	230	-53.974%
2026-06-12	319.9500	332.2000	319.9500	321.0000	+9.932%	13	232	-45.299%
2026-06-11	249.5500	292.0000	249.5500	292.0000	+17.006%	10	239	-39.866%
2026-06-10	258.6300	272.2100	249.5600	249.5600	+1.172%	14	240	-29.640%
2026-06-09	316.5500	316.5500	228.0000	246.6700	-14.809%	11	236	-28.816%
2026-06-08	282.0000	289.5500	270.2500	289.5500	+17.847%	11	232	-39.358%
2026-06-05	280.3300	280.3300	234.7500	245.7000	-28.648%	31	230	-28.535%
2026-06-04	321.6600	345.3700	315.9900	344.3500	-7.020%	4	230	-49.008%
2026-06-03	356.8500	370.3500	353.7600	370.3500	+0.149%	29	231	-52.588%
2026-06-02	349.0700	369.8000	349.0700	369.8000	+6.687%	10	232	-52.518%
2026-06-01	346.6400	353.4500	330.9200	346.6200	+18.705%	44	240	-49.342%
2026-05-29	287.5600	296.9000	284.2000	292.0000	+8.096%	13	264	-39.866%
2026-05-28	271.1400	280.5000	253.0500	270.1300	+1.172%	97	262	-34.998%
2026-05-27	282.0000	282.0000	245.0000	267.0000	+4.673%	125	247	-34.236%
2026-05-26	237.9100	257.1700	237.9100	255.0800	+104.719%	11	203	-31.163%
2026-05-19	117.8500	124.6000	117.8500	124.6000	+2.890%	4	197	+40.923%
2026-05-18	150.3100	150.3100	121.1000	121.1000	-17.619%	14	195	+44.996%
2026-05-15	147.0000	147.0000	147.0000	147.0000	-19.694%	35	195	+19.449%
2026-05-14	190.8500	190.8500	183.0500	183.0500	-10.555%	2	175	-4.075%
2026-05-13	186.9000	204.6500	186.9000	204.6500	+23.209%	15	164	-14.200%
2026-05-12	166.1000	166.1000	166.1000	166.1000	-17.363%	1	164	+5.713%
2026-05-11	175.4100	201.0000	175.4100	201.0000	+33.555%	121	164	-12.642%
2026-05-08	127.7500	150.5000	127.6800	150.5000	+50.983%	37	74	+16.671%
2026-05-07	99.6800	99.6800	99.6800	99.6800	-2.941%	1	60	+76.154%
2026-05-06	98.4500	105.0000	98.4500	102.7000	+6.979%	8	59	+70.974%
2026-05-05	88.0000	96.0000	88.0000	96.0000	+40.969%	4	52	+82.906%
2026-05-04	70.3000	70.3000	68.1000	68.1000	+36.010%	21	50	+157.841%
2026-05-01	50.0700	50.0700	50.0700	50.0700	+22.721%	1	38	+250.689%
2026-04-30	40.8000	40.8000	40.8000	40.8000	-12.296%	1	38	+330.368%
2026-04-28	46.5200	46.5200	46.5200	46.5200	-0.662%	1	38	+277.451%
2026-04-27	47.9000	47.9000	46.8300	46.8300	+16.059%	32	38	+274.952%
2026-04-24	40.3500	40.3500	40.3500	40.3500	+16.686%	1	13	+335.167%
2026-04-23	32.2000	34.5900	32.2000	34.5800	0.000%	20	13	+407.779%