Dark

MU20270115C910
MU Jan 15 2027 910.00 Call (MU270115C00910000)
option OPRA

EOD

Sep 10, 2026

182.00-17.385%(-38.30)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	195.7300	195.7300	180.9900	182.0000	-17.385%	14	2,027	0.000%
2026-09-09	223.4200	232.7000	220.3000	220.3000	+1.101%	10	2,017	-17.385%
2026-09-08	217.8700	217.9000	217.8700	217.9000	+6.506%	3	2,018	-16.475%
2026-09-04	180.5500	205.8500	180.5500	204.5900	+29.528%	43	2,013	-11.042%
2026-09-03	145.0000	160.3600	145.0000	157.9500	-2.860%	4	2,013	+15.226%
2026-09-02	169.0000	169.0000	160.1000	162.6000	+9.193%	25	2,011	+11.931%
2026-09-01	163.0000	170.0000	148.9100	148.9100	-8.700%	17	2,014	+22.221%
2026-08-31	158.7300	170.2600	156.9000	163.1000	+4.098%	200	2,015	+11.588%
2026-08-28	154.0000	168.1100	152.3700	156.6800	-7.317%	13	2,003	+16.160%
2026-08-27	179.9700	181.3000	152.0000	169.0500	-3.151%	71	2,007	+7.660%
2026-08-26	175.7000	178.0000	171.5000	174.5500	+1.862%	15	1,985	+4.268%
2026-08-25	176.0000	176.0000	164.5000	171.3600	+7.100%	40	1,994	+6.209%
2026-08-24	175.5600	177.5100	151.5000	160.0000	-21.124%	34	1,987	+13.750%
2026-08-21	204.5500	204.5500	198.8000	202.8500	+2.615%	15	1,985	-10.279%
2026-08-20	192.9300	197.6800	187.2500	197.6800	+13.154%	3	1,975	-7.932%
2026-08-19	184.3600	184.3600	174.7000	174.7000	-3.481%	6	1,975	+4.179%
2026-08-18	191.6900	195.4000	181.0000	181.0000	-25.259%	53	1,973	+0.552%
2026-08-17	225.6500	253.1500	225.6500	242.1700	+15.165%	34	1,951	-24.846%
2026-08-13	179.5000	210.2800	173.2000	210.2800	+17.475%	8	1,961	-13.449%
2026-08-12	172.1000	189.1000	171.3000	179.0000	+22.059%	29	1,962	+1.676%
2026-08-11	145.0000	146.6500	137.8000	146.6500	-9.726%	11	1,965	+24.105%
2026-08-10	159.1100	166.4500	159.0000	162.4500	-3.676%	41	1,964	+12.034%
2026-08-07	169.8700	169.8700	160.5500	168.6500	-9.813%	17	1,972	+7.916%
2026-08-06	167.4200	206.0500	167.4200	187.0000	-7.421%	56	1,972	-2.674%
2026-08-05	214.2800	220.6800	201.9900	201.9900	-1.019%	61	1,966	-9.897%
2026-08-04	205.2800	208.1000	204.0700	204.0700	+25.752%	3	1,954	-10.815%
2026-08-03	159.8000	162.2800	159.8000	162.2800	-3.976%	5	1,954	+12.152%
2026-07-31	192.2000	192.4000	160.3000	169.0000	-6.753%	90	1,954	+7.692%
2026-07-30	163.8000	188.0000	163.8000	181.2400	+47.650%	31	1,993	+0.419%
2026-07-29	150.0000	152.5900	122.7500	122.7500	-26.196%	66	1,994	+48.269%
2026-07-28	168.0000	169.7000	159.8800	166.3200	-21.473%	31	1,998	+9.428%
2026-07-27	213.7000	213.7000	211.8000	211.8000	-9.645%	2	2,006	-14.070%
2026-07-24	235.1200	246.4500	226.9700	234.4100	-16.294%	224	2,006	-22.358%
2026-07-23	288.1400	300.0000	280.0400	280.0400	+0.481%	3	1,900	-35.009%
2026-07-22	258.3000	278.7000	258.3000	278.7000	-0.161%	7	1,900	-34.697%
2026-07-21	241.0000	279.1500	237.7200	279.1500	+24.221%	18	1,899	-34.802%
2026-07-20	210.0800	224.7200	210.0800	224.7200	+13.892%	2	1,908	-19.010%
2026-07-17	171.5000	215.9500	171.1700	197.3100	+3.847%	118	1,909	-7.759%
2026-07-16	211.9500	212.4400	190.0000	190.0000	-19.461%	22	1,813	-4.211%
2026-07-15	236.1000	240.0000	214.6500	235.9100	-6.976%	171	1,823	-22.852%
2026-07-13	252.4500	253.6000	234.3200	253.6000	-6.472%	25	1,747	-28.233%
2026-07-10	270.9500	271.1500	270.9500	271.1500	-8.921%	55	1,742	-32.878%
2026-07-09	313.9200	330.4000	297.7100	297.7100	+11.606%	49	1,722	-38.867%
2026-07-08	255.9500	275.1500	255.9500	266.7500	+2.576%	10	1,751	-31.771%
2026-07-07	251.1500	263.2000	245.0000	260.0500	-10.328%	21	1,750	-30.013%
2026-07-02	301.0000	312.7000	290.0000	290.0000	-16.212%	7	1,755	-37.241%
2026-07-01	377.0000	377.0000	346.1100	346.1100	+1.917%	7	1,755	-47.416%
2026-06-29	333.4300	339.6000	333.4300	339.6000	-19.249%	2	1,751	-46.408%
2026-06-26	420.5500	420.5500	420.5500	420.5500	-9.483%	5	1,751	-56.723%
2026-06-25	486.5900	501.8000	414.0000	464.6100	+37.499%	29	1,751	-60.827%
2026-06-24	347.9000	347.9000	319.2900	337.9000	-7.587%	4	1,771	-46.138%
2026-06-23	388.6500	400.3000	365.6400	365.6400	-22.698%	43	1,771	-50.224%
2026-06-22	478.3400	478.3400	469.6700	473.0000	+30.185%	5	1,756	-61.522%
2026-06-17	349.4300	363.3300	349.4300	363.3300	-4.618%	2	1,757	-49.908%
2026-06-16	390.4100	390.8900	380.9200	380.9200	-2.980%	5	1,757	-52.221%
2026-06-15	375.6500	392.6200	370.8200	392.6200	+23.465%	6	1,759	-53.645%
2026-06-12	307.4000	335.1800	305.2200	318.0000	+8.848%	23	1,764	-42.767%
2026-06-11	264.0000	292.1500	264.0000	292.1500	+12.751%	37	1,767	-37.703%
2026-06-10	259.5900	281.5700	253.4000	259.1100	-1.677%	39	1,784	-29.760%
2026-06-09	305.9000	305.9000	239.5000	263.5300	-5.494%	76	1,776	-30.938%
2026-06-08	285.6500	296.7000	271.7800	278.8500	+18.408%	24	1,749	-34.732%
2026-06-05	274.5200	286.3500	235.5000	235.5000	-30.735%	157	1,753	-22.718%
2026-06-04	314.0000	349.0000	306.5000	340.0000	-11.354%	29	1,840	-46.471%
2026-06-03	378.2500	389.9000	367.0000	383.5500	+1.845%	14	1,852	-52.549%
2026-06-02	346.0900	376.6000	341.5000	376.6000	+7.293%	134	1,861	-51.673%
2026-06-01	353.0000	360.1700	341.0000	351.0000	+14.706%	80	1,865	-48.148%
2026-05-29	296.0000	306.0000	288.0000	306.0000	+14.414%	58	1,873	-40.523%
2026-05-28	273.7900	284.0000	255.1500	267.4500	-1.597%	104	1,864	-31.950%
2026-05-27	277.6300	277.6300	248.8500	271.7900	+9.460%	86	1,846	-33.037%
2026-05-26	202.5000	260.0600	202.5000	248.3000	+57.401%	195	1,813	-26.702%
2026-05-22	153.6400	161.0000	153.6400	157.7500	+5.167%	4	1,761	+15.372%
2026-05-21	157.4000	157.4000	149.5700	150.0000	+3.555%	186	1,764	+21.333%
2026-05-20	141.5000	144.8500	141.5000	144.8500	+11.423%	33	1,764	+25.647%
2026-05-19	126.0000	130.0000	126.0000	130.0000	+13.240%	96	1,874	+40.000%
2026-05-18	132.3600	133.5500	114.8000	114.8000	-23.400%	27	1,874	+58.537%
2026-05-15	152.0000	156.5200	149.8700	149.8700	-16.739%	68	1,874	+21.439%
2026-05-14	202.3000	202.3000	180.0000	180.0000	-11.374%	54	1,823	+1.111%
2026-05-13	196.7600	207.9800	196.5800	203.1000	+22.092%	12	1,816	-10.389%
2026-05-12	179.9000	182.3300	142.0000	166.3500	-17.032%	55	1,816	+9.408%
2026-05-11	189.1900	210.3300	181.0000	200.5000	+31.020%	83	1,816	-9.227%
2026-05-08	121.0000	154.3000	121.0000	153.0300	+54.576%	67	1,825	+18.931%
2026-05-07	110.1000	110.1000	97.8400	99.0000	-8.333%	54	1,882	+83.838%
2026-05-06	101.0000	108.0200	93.0300	108.0000	+13.984%	44	1,885	+68.519%
2026-05-05	78.0700	98.8800	77.0500	94.7500	+43.127%	113	1,895	+92.084%
2026-05-04	60.6000	72.0000	60.5500	66.2000	+25.975%	256	1,958	+174.924%
2026-05-01	50.0000	53.1200	48.0000	52.5500	+21.926%	125	2,083	+246.337%
2026-04-30	41.2000	43.2700	39.6700	43.1000	-5.482%	72	2,083	+322.274%
2026-04-29	48.1500	48.1500	45.0000	45.6000	+8.571%	9	2,111	+299.123%
2026-04-28	41.5500	42.0000	39.3200	42.0000	-16.251%	38	2,116	+333.333%
2026-04-27	45.3700	52.6000	45.3700	50.1500	+22.168%	67	2,117	+262.911%
2026-04-24	40.7500	43.3000	39.3500	41.0500	+16.952%	58	2,150	+343.362%
2026-04-23	34.0000	37.3400	33.1200	35.1000	-6.475%	67	2,159	+418.519%
2026-04-22	27.9000	39.0000	27.9000	37.5300	+45.465%	109	2,186	+384.945%
2026-04-21	26.6000	26.6000	24.5500	25.8000	+2.178%	31	2,177	+605.426%
2026-04-20	28.0000	28.0000	23.5300	25.2500	-11.559%	158	2,177	+620.792%
2026-04-17	30.8500	30.8500	28.1000	28.5500	-2.891%	175	2,097	+537.478%
2026-04-16	27.4500	30.5700	27.4500	29.4000	-0.910%	38	2,065	+519.048%
2026-04-15	29.7500	30.1000	26.2600	29.6700	-4.598%	397	2,066	+513.414%
2026-04-14	21.5000	31.1000	21.5000	31.1000	+51.338%	138	1,869	+485.209%
2026-04-13	18.5500	20.5500	18.5500	20.5500	-2.143%	18	1,883	+785.645%
2026-04-10	18.0000	21.0000	18.0000	21.0000	+5.793%	398	1,871	+766.667%
2026-04-09	17.4700	19.9500	15.8500	19.8500	+19.578%	84	1,709	+816.877%
2026-04-08	16.9200	17.5000	15.4700	16.6000	+26.044%	274	1,667	+996.386%
2026-04-07	13.0000	13.1700	12.1000	13.1700	-2.009%	11	1,660	+1,281.929%
2026-04-06	13.4700	14.5000	13.2000	13.4400	+14.383%	73	1,663	+1,254.167%
2026-04-02	7.4500	12.0000	7.4500	11.7500	-0.424%	59	1,628	+1,448.936%
2026-04-01	9.7500	13.2500	8.2000	11.8000	+63.889%	151	1,628	+1,442.373%
2026-03-31	5.5000	7.2500	5.0000	7.2000	+22.449%	352	1,687	+2,427.778%
2026-03-30	7.4000	7.5500	5.7200	5.8800	-34.667%	591	1,743	+2,995.238%
2026-03-27	9.1600	10.2500	8.9600	9.0000	+1.466%	169	1,671	+1,922.222%
2026-03-26	10.8100	11.0000	7.7500	8.8700	-23.070%	293	1,633	+1,951.860%
2026-03-25	11.5300	12.8000	11.1700	11.5300	-12.981%	338	1,628	+1,478.491%
2026-03-24	15.5000	15.9000	13.1000	13.2500	-15.335%	90	1,712	+1,273.585%
2026-03-23	21.4000	21.4500	15.5700	15.6500	-25.900%	180	1,704	+1,062.939%
2026-03-20	24.7600	26.8400	20.6600	21.1200	-19.573%	178	1,723	+761.742%
2026-03-19	24.4500	29.7000	23.7500	26.2600	-22.170%	382	1,732	+593.069%
2026-03-18	33.2000	35.4000	32.1100	33.7400	+6.101%	742	1,669	+439.419%
2026-03-17	30.9000	32.3500	30.0000	31.8000	+13.938%	1,285	1,724	+472.327%
2026-03-16	28.5000	30.1500	27.0000	27.9100	+15.235%	158	2,022	+552.096%
2026-03-13	22.8000	25.0000	22.6000	24.2200	+15.609%	87	2,014	+651.445%
2026-03-12	22.8500	22.8500	20.4000	20.9500	-13.608%	80	1,976	+768.735%
2026-03-11	22.3000	24.2500	22.3000	24.2500	+12.009%	265	2,013	+650.515%
2026-03-10	21.5000	23.0000	21.4000	21.6500	+26.608%	232	2,257	+740.647%
2026-03-09	15.8700	17.5300	15.4000	17.1000	-2.118%	78	2,175	+964.327%
2026-03-06	17.5000	18.8500	17.0500	17.4700	-8.053%	121	2,225	+941.786%
2026-03-05	20.2000	20.2000	17.9000	19.0000	-5.941%	60	2,264	+857.895%
2026-03-04	18.5000	20.4500	18.2500	20.2000	+22.424%	205	2,254	+800.990%
2026-03-03	18.6500	19.0500	16.5000	16.5000	-23.611%	612	2,230	+1,003.030%
2026-03-02	22.0700	22.9000	21.3600	21.6000	+0.465%	102	2,018	+742.593%
2026-02-27	20.4300	23.0000	20.4300	21.5000	-6.522%	328	2,039	+746.512%
2026-02-26	25.4500	25.4500	22.8000	23.0000	-15.285%	67	2,038	+691.304%
2026-02-25	28.7500	30.0000	26.8000	27.1500	-0.221%	425	1,989	+570.350%
2026-02-24	27.6000	29.3000	27.0000	27.2100	+5.670%	28	1,989	+568.872%
2026-02-23	24.7500	26.2000	24.7500	25.7500	+0.195%	30	1,995	+606.796%
2026-02-20	28.0000	28.0000	25.6600	25.7000	-0.503%	27	1,993	+608.171%
2026-02-19	26.2600	27.3000	25.0000	25.8300	-4.049%	140	1,986	+604.607%
2026-02-18	23.3200	28.9000	23.2400	26.9200	+9.032%	302	1,989	+576.077%
2026-02-17	25.0000	26.4700	24.2700	24.6900	-8.216%	461	1,924	+637.141%
2026-02-13	26.0000	29.4200	26.0000	26.9000	-10.333%	696	1,459	+576.580%
2026-02-12	30.0000	34.5000	29.9000	30.0000	+5.263%	60	1,459	+506.667%
2026-02-11	23.7000	28.5000	23.7000	28.5000	+31.397%	101	1,414	+538.596%
2026-02-10	18.9000	21.6900	18.9000	21.6900	-0.046%	23	1,329	+739.096%
2026-02-09	21.4500	22.7000	20.8000	21.7000	-12.851%	42	1,350	+738.710%
2026-02-06	24.0000	24.9000	22.3500	24.9000	+3.793%	232	1,337	+630.924%
2026-02-05	23.5000	27.1500	22.9600	23.9900	-3.848%	146	1,113	+658.649%
2026-02-04	29.1700	29.1700	23.6000	24.9500	-24.668%	1,100	1,114	+629.459%
2026-02-03	39.6500	39.6500	32.8000	33.1200	-13.974%	98	105	+449.517%
2026-02-02	35.7500	39.8000	35.7500	38.5000	0.000%	79	75	+372.727%