Dark

MU20270115C90
MU Jan 15 2027 90.00 Call (MU270115C00090000)
option OPRA

EOD

Sep 3, 2026

859.94+2.009%(+16.94)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	859.9400	859.9400	859.9400	859.9400	+2.009%	30	4,464	0.000%
2026-08-28	843.0000	843.0000	843.0000	843.0000	-3.591%	1	4,464	+2.009%
2026-08-27	874.4000	874.4000	874.4000	874.4000	+4.699%	20	4,464	-1.654%
2026-08-12	835.3900	835.3900	835.1600	835.1600	+13.155%	2	4,466	+2.967%
2026-07-28	738.0700	738.0700	738.0700	738.0700	-12.963%	1	4,467	+16.512%
2026-07-24	848.0000	848.0000	848.0000	848.0000	-5.073%	1	4,466	+1.408%
2026-07-21	893.3200	893.3200	893.3200	893.3200	+10.028%	1	4,466	-3.737%
2026-07-20	811.9000	811.9000	811.9000	811.9000	+4.023%	1	4,467	+5.917%
2026-07-17	780.5000	780.5000	780.5000	780.5000	-12.520%	1	4,469	+10.178%
2026-07-14	892.2000	892.2000	892.2000	892.2000	+2.883%	1	4,469	-3.616%
2026-07-08	867.2000	867.2000	867.2000	867.2000	-15.806%	1	4,469	-0.837%
2026-06-18	1,030.0000	1,030.0000	1,030.0000	1,030.0000	+9.048%	1	4,470	-16.511%
2026-06-16	944.5400	944.5400	944.5400	944.5400	-4.721%	2	4,470	-8.957%
2026-06-15	991.3400	991.3400	991.3400	991.3400	+10.131%	1	4,470	-13.255%
2026-06-12	900.1500	900.1500	900.1500	900.1500	-3.521%	1	4,471	-4.467%
2026-06-04	922.3000	937.5200	922.3000	933.0000	-4.360%	6	4,470	-7.831%
2026-06-02	948.0300	975.5300	948.0300	975.5300	+19.419%	3	4,471	-11.849%
2026-05-26	816.9000	816.9000	816.9000	816.9000	+22.067%	1	4,471	+5.269%
2026-05-21	669.2200	669.2200	669.2200	669.2200	+9.294%	2	4,471	+28.499%
2026-05-18	615.6800	615.6800	612.3100	612.3100	-15.136%	7	4,471	+40.442%
2026-05-13	712.0000	721.5200	712.0000	721.5200	+6.608%	5	4,477	+19.184%
2026-05-12	676.8000	676.8000	676.8000	676.8000	-6.648%	1	4,476	+27.060%
2026-05-11	708.9500	725.0000	708.9500	725.0000	+10.099%	4	4,476	+18.612%
2026-05-08	654.0000	658.5000	653.5000	658.5000	+17.589%	3	4,478	+30.591%
2026-05-05	560.0000	560.0000	560.0000	560.0000	+28.736%	1	4,479	+53.561%
2026-04-27	435.0000	435.0000	435.0000	435.0000	+5.276%	2	4,479	+97.687%
2026-04-24	413.2000	413.2000	413.2000	413.2000	+3.107%	5	4,479	+108.117%
2026-04-22	400.0000	400.7500	400.0000	400.7500	+12.887%	2	4,479	+114.583%
2026-04-20	362.7500	362.7500	355.0000	355.0000	-4.054%	4	4,480	+142.237%
2026-04-16	370.0000	370.0000	370.0000	370.0000	+12.544%	2	4,481	+132.416%
2026-04-13	328.7600	328.7600	328.7600	328.7600	-1.640%	25	4,481	+161.571%
2026-04-10	334.2500	334.2500	334.2400	334.2400	+2.922%	2	4,506	+157.282%
2026-04-09	323.6500	324.7500	323.6500	324.7500	+1.886%	4	4,506	+164.801%
2026-04-08	318.7400	318.7400	318.7400	318.7400	+11.448%	1	4,503	+169.794%
2026-04-07	286.2500	286.2500	284.0000	286.0000	-2.764%	4	4,502	+200.678%
2026-04-06	294.1300	294.1300	294.1300	294.1300	+6.184%	2	4,502	+192.367%
2026-04-02	260.0000	277.0000	260.0000	277.0000	-4.285%	6	4,507	+210.448%
2026-04-01	267.8000	289.4000	267.8000	289.4000	+22.368%	20	4,507	+197.146%
2026-03-30	236.5000	236.5800	236.5000	236.5000	-13.115%	11	4,525	+263.611%
2026-03-27	273.6500	273.6500	272.2000	272.2000	-12.756%	2	4,525	+215.922%
2026-03-24	312.0000	312.0000	312.0000	312.0000	-7.391%	1	4,525	+175.622%
2026-03-20	336.9000	336.9000	336.9000	336.9000	-6.598%	1	4,525	+155.251%
2026-03-19	360.7000	360.7000	360.7000	360.7000	-4.336%	5	4,525	+138.409%
2026-03-18	377.0500	377.0500	377.0500	377.0500	+3.426%	10	4,530	+128.071%
2026-03-16	364.5600	364.5600	364.5600	364.5600	+27.024%	10	4,520	+135.884%
2026-03-06	287.0000	287.0000	287.0000	287.0000	-10.313%	3	4,520	+199.631%
2026-03-04	320.0000	320.0000	320.0000	320.0000	-3.556%	2	4,520	+168.731%
2026-02-26	331.8000	331.8000	331.8000	331.8000	-3.265%	1	4,520	+159.174%
2026-02-20	343.0000	343.0000	343.0000	343.0000	+2.385%	1	4,520	+150.711%
2026-02-18	335.0100	335.0100	335.0100	335.0100	+2.764%	1	4,520	+156.691%
2026-02-11	326.0000	326.0000	326.0000	326.0000	+7.414%	2	4,520	+163.785%
2026-02-06	303.5000	303.5000	303.5000	303.5000	+1.665%	1	4,520	+183.341%
2026-02-05	298.5300	298.5300	298.5300	298.5300	+4.939%	2	4,520	+188.058%
2026-02-04	309.8000	309.8000	284.4800	284.4800	-15.534%	2	4,520	+202.285%
2026-02-02	336.8000	336.8000	336.8000	336.8000	-0.941%	2	4,521	+155.327%
2026-01-29	340.0000	340.0000	340.0000	340.0000	+4.135%	6	4,523	+152.924%
2026-01-27	327.7000	327.7000	326.5000	326.5000	+6.944%	2	4,523	+163.381%
2026-01-26	303.6500	307.0500	303.6500	305.3000	-6.062%	9	4,523	+181.670%
2026-01-23	325.0000	325.0000	325.0000	325.0000	+6.557%	1	4,524	+164.597%
2026-01-21	305.0000	305.0000	305.0000	305.0000	+12.355%	2	4,524	+181.948%
2026-01-16	275.0000	275.0000	271.4600	271.4600	+9.020%	2	4,525	+216.783%
2026-01-14	249.0000	249.0000	249.0000	249.0000	-1.969%	1	4,525	+245.357%
2026-01-13	254.0000	254.0000	254.0000	254.0000	-2.849%	5	4,525	+238.559%
2026-01-12	261.7400	261.7400	261.4500	261.4500	+2.529%	15	4,525	+228.912%
2026-01-09	255.0000	255.0000	255.0000	255.0000	-0.379%	1	4,515	+237.231%
2026-01-07	257.2500	257.2500	255.9700	255.9700	+2.865%	5	4,515	+235.953%
2026-01-06	248.9200	248.9200	248.8400	248.8400	+9.380%	2	4,515	+245.579%
2026-01-05	229.3900	229.3900	227.0000	227.5000	-0.438%	8	4,515	+277.996%
2026-01-02	226.0000	228.5000	226.0000	228.5000	+12.812%	2	4,509	+276.341%
2025-12-31	204.0000	204.0000	202.5500	202.5500	-4.277%	2	4,508	+324.557%
2025-12-30	212.7200	212.7200	211.6000	211.6000	+2.968%	3	4,508	+306.399%
2025-12-24	200.0000	205.5000	200.0000	205.5000	+8.101%	4	4,510	+318.462%
2025-12-22	188.4500	190.1000	188.4500	190.1000	+5.243%	35	4,520	+352.362%
2025-12-19	180.6300	180.6300	180.6300	180.6300	+8.097%	5	4,520	+376.078%
2025-12-18	167.1000	167.1000	167.1000	167.1000	+18.092%	1	4,520	+414.626%
2025-12-17	141.5000	141.5000	141.5000	141.5000	-6.042%	1	4,520	+507.731%
2025-12-16	150.6000	150.6000	150.6000	150.6000	-14.408%	1	4,520	+471.009%
2025-12-10	175.9500	175.9500	175.9500	175.9500	+6.701%	1	4,520	+388.741%
2025-12-08	161.4900	164.9000	161.4900	164.9000	+13.921%	4	4,519	+421.492%
2025-12-04	144.7500	144.7500	144.7500	144.7500	-4.738%	1	4,519	+494.086%
2025-12-03	151.6000	151.9500	151.6000	151.9500	-3.951%	3	4,519	+465.936%
2025-12-02	158.2000	158.2000	158.2000	158.2000	+2.177%	1	4,518	+443.578%
2025-12-01	154.8300	154.8300	154.8300	154.8300	-0.399%	2	4,518	+455.409%
2025-11-28	153.0000	155.4500	153.0000	155.4500	+7.170%	7	4,518	+453.194%
2025-11-24	141.3500	145.0500	141.3500	145.0500	+12.879%	6	4,520	+492.858%
2025-11-21	116.0000	128.5000	116.0000	128.5000	+4.049%	3	4,522	+569.214%
2025-11-20	126.0000	126.0000	123.5000	123.5000	-15.411%	6	4,524	+596.308%
2025-11-19	152.0000	152.0000	146.0000	146.0000	-1.849%	2	4,525	+489.000%
2025-11-18	146.4500	148.7500	146.4500	148.7500	-16.737%	3	4,526	+478.111%
2025-11-17	178.6500	178.6500	178.6500	178.6500	+7.059%	2	4,527	+381.355%
2025-11-14	166.8700	166.8700	166.8700	166.8700	+8.689%	1	4,527	+415.335%
2025-11-13	153.5300	153.5300	153.5300	153.5300	-5.954%	5	4,527	+460.112%
2025-11-12	166.0000	166.0000	163.2500	163.2500	-5.494%	4	4,527	+426.763%
2025-11-10	172.0000	173.0000	172.0000	172.7400	+13.645%	15	4,527	+397.823%
2025-11-07	160.1000	160.1000	152.0000	152.0000	-3.185%	5	4,524	+465.750%
2025-11-06	165.0000	165.0000	156.7500	157.0000	+8.960%	6	4,524	+447.732%
2025-11-04	144.6000	144.6000	144.0900	144.0900	-7.397%	3	4,524	+496.808%
2025-11-03	155.6000	155.6000	155.6000	155.6000	+3.733%	1	4,524	+452.661%
2025-10-29	150.0000	150.0000	150.0000	150.0000	+6.466%	2	4,524	+473.293%
2025-10-28	140.8900	140.8900	140.8900	140.8900	+2.764%	10	4,526	+510.363%
2025-10-27	141.2500	141.2500	137.1000	137.1000	+2.581%	11	4,537	+527.236%
2025-10-24	131.0000	133.6500	131.0000	133.6500	+18.853%	3	4,537	+543.427%
2025-10-22	124.4100	124.4100	112.4500	112.4500	-7.181%	9	4,540	+664.731%
2025-10-17	121.1500	121.1500	121.1500	121.1500	+0.958%	1	4,542	+609.814%
2025-10-16	122.5500	123.1000	120.0000	120.0000	+11.410%	15	4,542	+616.617%
2025-10-14	108.4000	110.7000	107.7100	107.7100	-1.500%	14	4,538	+698.385%
2025-10-13	109.3500	109.3500	109.3500	109.3500	+4.044%	1	4,538	+686.411%
2025-10-10	103.5000	105.1000	103.5000	105.1000	-8.767%	25	4,539	+718.211%
2025-10-09	115.2000	115.2000	115.2000	115.2000	+8.373%	4	4,560	+646.476%
2025-10-07	113.2100	113.2100	106.3000	106.3000	-3.539%	8	4,550	+708.975%
2025-10-06	117.0000	117.0000	110.2000	110.2000	+4.952%	13	4,550	+680.345%
2025-10-03	107.2000	109.5600	105.0000	105.0000	+2.319%	17	4,556	+718.990%
2025-10-02	102.4000	102.6200	102.4000	102.6200	+3.887%	4	4,560	+737.985%
2025-10-01	95.3900	100.0100	95.3900	98.7800	+15.803%	18	4,560	+770.561%
2025-09-30	85.3000	85.3000	85.3000	85.3000	+9.923%	1	4,569	+908.136%
2025-09-26	76.9000	77.6000	76.9000	77.6000	+1.042%	11	4,569	+1,008.170%
2025-09-25	77.1000	78.3000	76.8000	76.8000	-3.189%	4	4,568	+1,019.714%
2025-09-24	80.5000	83.2500	79.3300	79.3300	-8.002%	10	4,570	+984.004%
2025-09-23	87.1000	87.4500	86.2300	86.2300	+0.209%	11	4,567	+897.263%
2025-09-22	86.3400	86.4500	86.0500	86.0500	+4.177%	15	4,567	+899.349%
2025-09-19	82.6000	82.6000	82.6000	82.6000	-6.402%	100	4,557	+941.090%
2025-09-18	87.2700	89.0500	87.2700	88.2500	+13.871%	18	4,627	+874.436%
2025-09-17	77.0500	80.0000	77.0500	77.5000	-1.274%	257	4,641	+1,009.600%
2025-09-16	78.0000	78.5000	78.0000	78.5000	+1.369%	123	4,716	+995.465%
2025-09-15	77.5000	80.0000	77.3000	77.4400	-0.718%	119	4,839	+1,010.460%
2025-09-12	76.7200	78.0000	76.4100	78.0000	+6.630%	13	4,947	+1,002.487%
2025-09-11	70.0000	74.6300	70.0000	73.1500	+19.977%	46	4,954	+1,075.584%
2025-09-10	60.4000	62.5000	60.4000	60.9700	+7.059%	33	4,968	+1,310.431%
2025-09-09	55.0000	57.5000	55.0000	56.9500	+6.151%	5	5,000	+1,409.991%
2025-09-08	50.7500	53.6500	50.7500	53.6500	+3.611%	26	5,000	+1,502.870%
2025-09-05	49.8000	51.7800	48.9000	51.7800	+20.419%	37	5,011	+1,560.757%
2025-09-04	44.0000	44.0000	42.9400	43.0000	+1.727%	4	5,030	+1,899.860%
2025-09-03	42.2700	42.2700	42.2700	42.2700	+1.513%	1	5,029	+1,934.398%
2025-09-02	39.6000	41.6500	39.6000	41.6400	-2.710%	42	5,029	+1,965.178%
2025-08-29	42.9400	42.9400	42.8000	42.8000	-6.346%	49	5,062	+1,909.206%
2025-08-28	43.8800	45.7000	43.0000	45.7000	+8.835%	8	5,062	+1,781.707%
2025-08-27	42.1500	42.5000	41.9900	41.9900	+2.540%	7	5,060	+1,947.964%
2025-08-26	41.8500	41.9300	40.9500	40.9500	-2.267%	10	5,055	+1,999.976%
2025-08-25	41.9000	41.9000	41.9000	41.9000	+0.964%	4	5,053	+1,952.363%
2025-08-22	41.5000	41.5000	41.5000	41.5000	+1.343%	1	5,049	+1,972.145%
2025-08-20	42.0000	42.0000	38.3000	40.9500	-11.898%	8	5,050	+1,999.976%
2025-08-18	46.4000	46.4800	46.0900	46.4800	+3.657%	5	5,052	+1,750.129%
2025-08-15	45.0500	45.0500	44.4900	44.8400	-6.797%	24	5,051	+1,817.797%
2025-08-14	46.3500	48.1100	46.3500	48.1100	-3.780%	5	5,038	+1,687.445%
2025-08-12	49.3200	50.1300	49.3200	50.0000	+5.932%	5	5,041	+1,619.880%
2025-08-11	48.5500	48.5500	47.2000	47.2000	+10.798%	3	5,042	+1,721.907%
2025-08-08	37.6000	43.0500	37.6000	42.6000	+13.600%	5	5,045	+1,918.638%
2025-08-07	39.2000	39.2000	37.5000	37.5000	+8.163%	4	5,046	+2,193.173%
2025-08-06	33.8100	34.6700	33.8100	34.6700	+2.574%	6	5,049	+2,380.358%
2025-08-04	33.8000	33.8000	33.8000	33.8000	+5.625%	1	5,044	+2,444.201%
2025-08-01	32.7500	33.1000	32.0000	32.0000	-9.220%	137	5,043	+2,587.313%
2025-07-31	36.4900	36.4900	34.0000	35.2500	-11.875%	60	4,930	+2,339.546%
2025-07-30	38.5000	40.0000	38.5000	40.0000	+4.004%	13	4,884	+2,049.850%
2025-07-29	37.7400	38.4600	37.7400	38.4600	+4.653%	19	4,892	+2,135.933%
2025-07-28	36.4500	36.8800	36.3500	36.7500	0.000%	41	4,883	+2,239.973%
2025-07-25	36.7500	36.7500	36.7500	36.7500	-2.726%	3	4,849	+2,239.973%
2025-07-24	37.6700	37.7800	37.6700	37.7800	+6.543%	2	4,852	+2,176.178%
2025-07-23	36.1000	36.1000	35.4600	35.4600	-0.113%	4	4,853	+2,325.099%
2025-07-22	36.3000	36.3000	35.5000	35.5000	-11.250%	2	4,852	+2,322.366%
2025-07-21	40.0000	40.0000	40.0000	40.0000	+0.050%	25	4,851	+2,049.850%
2025-07-18	40.2000	40.2000	39.5000	39.9800	+1.601%	13	4,826	+2,050.925%
2025-07-17	39.0000	39.5500	38.4200	39.3500	-5.295%	44	4,833	+2,085.362%
2025-07-16	42.5000	42.5000	41.5000	41.5500	-7.440%	114	4,797	+1,969.651%
2025-07-15	45.1000	45.1000	44.8500	44.8900	+2.255%	34	4,733	+1,815.661%
2025-07-14	44.1500	44.8000	43.9000	43.9000	-9.652%	78	4,733	+1,858.861%
2025-07-11	48.6000	48.6000	48.5900	48.5900	+3.383%	2	4,733	+1,669.788%
2025-07-10	47.5200	47.6100	47.0000	47.0000	-5.566%	32	4,734	+1,729.660%
2025-07-08	48.1500	49.9200	48.1500	49.7700	+10.111%	17	4,733	+1,627.828%
2025-07-07	45.2000	45.2000	45.2000	45.2000	-6.029%	3	4,732	+1,802.522%
2025-07-03	48.1000	48.1000	48.1000	48.1000	+4.113%	1	4,731	+1,687.817%
2025-07-02	47.6000	47.6000	46.2000	46.2000	+5.239%	2	4,731	+1,761.342%
2025-07-01	43.9000	43.9000	43.9000	43.9000	-9.485%	2	4,731	+1,858.861%
2025-06-30	48.5000	48.5000	48.5000	48.5000	-3.194%	40	4,732	+1,673.072%
2025-06-27	50.0000	50.1000	50.0000	50.1000	-2.907%	3	4,772	+1,616.447%
2025-06-26	53.9300	53.9300	51.6000	51.6000	-1.168%	38	4,772	+1,566.550%
2025-06-25	51.7100	52.2100	51.7100	52.2100	-1.304%	11	4,780	+1,547.079%
2025-06-24	51.2300	52.9000	51.2300	52.9000	+7.411%	5	4,781	+1,525.595%
2025-06-23	48.7500	50.0000	48.7500	49.2500	-0.945%	6	4,784	+1,646.071%
2025-06-20	49.7200	49.7200	49.7200	49.7200	-1.055%	2	4,787	+1,629.566%
2025-06-18	48.5300	50.2500	48.5300	50.2500	+7.602%	2	4,787	+1,611.323%
2025-06-17	49.0000	49.8000	46.7000	46.7000	-0.235%	4	4,787	+1,741.413%
2025-06-16	46.0000	48.0500	46.0000	46.8100	+6.386%	35	4,790	+1,737.086%
2025-06-13	43.3500	44.9000	43.3500	44.0000	-0.452%	12	4,813	+1,854.409%
2025-06-12	43.8200	44.2000	43.8200	44.2000	-0.113%	3	4,817	+1,845.566%
2025-06-11	43.6500	44.4000	43.6500	44.2500	+4.118%	9	4,819	+1,843.367%
2025-06-10	41.6000	43.0000	41.6000	42.5000	+6.170%	18	4,822	+1,923.388%
2025-06-09	39.2000	41.0000	39.2000	40.0300	+3.571%	11	4,829	+2,048.239%
2025-06-06	39.0500	40.0000	38.3500	38.6500	+1.284%	28	4,840	+2,124.942%
2025-06-05	38.0200	38.1600	38.0200	38.1600	+11.612%	4	4,843	+2,153.512%
2025-06-04	34.1200	34.2800	34.1000	34.1900	+3.293%	6	4,847	+2,415.180%
2025-06-03	30.5000	33.5500	30.5000	33.1000	+16.549%	10	4,847	+2,498.006%
2025-06-02	28.4000	28.4000	28.4000	28.4000	+3.310%	2	4,856	+2,927.958%
2025-05-30	27.5500	27.5500	25.8500	27.4900	-6.497%	26	4,858	+3,028.192%
2025-05-29	29.4000	29.4000	29.4000	29.4000	+0.858%	2	4,855	+2,824.966%
2025-05-27	29.1700	29.1700	29.1500	29.1500	+9.217%	3	4,857	+2,850.051%
2025-05-23	25.6000	26.6900	25.6000	26.6900	-6.678%	18	4,859	+3,121.956%
2025-05-22	28.6000	28.6000	28.6000	28.6000	-6.383%	1	4,859	+2,906.783%
2025-05-21	30.5500	30.5500	30.5500	30.5500	-0.163%	1	4,859	+2,714.861%
2025-05-20	30.6000	30.6000	30.6000	30.6000	+0.658%	2	4,859	+2,710.261%
2025-05-19	30.4800	30.4800	30.3500	30.4000	+0.829%	7	4,861	+2,728.750%
2025-05-16	30.0500	30.1500	30.0500	30.1500	+10.440%	18	4,867	+2,752.206%
2025-05-15	27.0500	28.2500	26.4000	27.3000	-5.959%	43	4,870	+3,049.963%
2025-05-14	29.0300	29.0300	29.0300	29.0300	-1.926%	1	4,891	+2,862.246%
2025-05-13	29.2500	29.6000	29.2500	29.6000	+10.654%	9	4,891	+2,805.203%
2025-05-12	26.6000	27.2500	24.1500	26.7500	+22.258%	32	4,898	+3,114.729%
2025-05-08	22.1600	22.1600	21.8800	21.8800	+11.405%	6	4,923	+3,830.256%
2025-05-07	19.6400	19.6400	19.6400	19.6400	+2.827%	1	4,923	+4,278.513%
2025-05-06	17.8000	19.1000	17.8000	19.1000	+3.355%	68	4,923	+4,402.304%
2025-05-05	18.5500	18.7500	18.4000	18.4800	-4.496%	13	4,953	+4,553.355%
2025-05-02	18.4500	19.7000	18.4500	19.3500	+8.830%	12	4,949	+4,344.134%
2025-05-01	18.0500	18.0500	17.7000	17.7800	+5.207%	3	4,951	+4,736.558%
2025-04-29	17.0000	17.0000	16.3500	16.9000	-3.429%	59	4,949	+4,988.402%
2025-04-28	18.0900	18.0900	17.2500	17.5000	-4.372%	5	4,999	+4,813.943%
2025-04-25	18.7500	18.7500	18.2000	18.3000	+6.893%	14	4,999	+4,599.126%
2025-04-24	16.7500	17.1200	15.9000	17.1200	+12.632%	7	5,004	+4,923.014%
2025-04-23	15.7000	15.7000	15.2000	15.2000	+14.286%	19	5,004	+5,557.500%
2025-04-22	12.8000	13.3000	12.8000	13.3000	+12.426%	7	5,004	+6,365.714%
2025-04-21	11.9500	11.9500	11.6000	11.8300	-7.216%	99	5,004	+7,169.146%
2025-04-17	12.9300	12.9300	12.3500	12.7500	-9.574%	20	5,009	+6,644.627%
2025-04-15	14.9000	14.9000	14.1000	14.1000	-3.754%	12	5,009	+5,998.865%
2025-04-14	15.3600	15.3600	14.6500	14.6500	+6.934%	15	5,010	+5,769.898%
2025-04-11	14.4000	14.4000	12.9800	13.7000	-4.729%	40	5,025	+6,176.934%
2025-04-10	16.0000	16.0000	13.7000	14.3800	-19.213%	9	5,021	+5,880.111%
2025-04-09	12.7000	18.0000	11.4000	17.8000	+52.790%	114	5,015	+4,731.124%
2025-04-08	15.5000	15.5000	11.5000	11.6500	-14.527%	68	5,063	+7,281.459%
2025-04-07	11.0500	13.6300	11.0000	13.6300	+16.595%	17	5,007	+6,209.171%
2025-04-04	14.0500	14.5500	11.4500	11.6900	-27.256%	14,424	5,007	+7,256.202%
2025-04-03	20.0500	20.0900	16.0500	16.0700	-35.384%	96	7,779	+5,251.213%
2025-04-02	23.4100	24.8700	23.4100	24.8700	+2.769%	2	7,724	+3,357.740%
2025-04-01	23.0000	24.4000	23.0000	24.2000	+7.080%	205	7,726	+3,453.471%
2025-03-31	21.8500	22.6300	21.7500	22.6000	-5.912%	34	7,791	+3,705.044%
2025-03-28	25.1100	25.3800	24.0000	24.0200	-7.007%	22	7,794	+3,480.100%
2025-03-27	26.0300	26.0300	25.8300	25.8300	-2.196%	3	7,794	+3,229.230%
2025-03-26	29.5500	29.5500	26.1300	26.4100	-6.014%	3	7,791	+3,156.115%
2025-03-25	29.0000	29.0000	27.5000	28.1000	-1.885%	97	7,790	+2,960.285%
2025-03-21	29.5000	29.5000	28.3000	28.6400	-20.223%	792	7,716	+2,902.584%
2025-03-20	36.5000	36.5600	35.3000	35.9000	+2.718%	27	7,901	+2,295.376%
2025-03-19	36.5000	36.5000	34.9000	34.9500	+1.158%	68	7,924	+2,360.486%
2025-03-18	34.0000	34.5500	34.0000	34.5500	-5.213%	3	7,904	+2,388.973%
2025-03-17	35.3500	36.4500	35.3500	36.4500	+7.522%	37	7,905	+2,259.232%
2025-03-14	34.6300	34.6300	33.8500	33.9000	+13.758%	56	7,922	+2,436.696%
2025-03-13	31.9500	32.0200	29.8000	29.8000	-2.614%	13	7,918	+2,785.705%
2025-03-12	29.8500	31.4800	29.6200	30.6000	+15.909%	47	7,918	+2,710.261%
2025-03-11	25.4200	26.7500	24.5000	26.4000	+6.883%	433	7,954	+3,157.348%
2025-03-10	25.7000	25.8000	24.1000	24.7000	-11.786%	44	7,754	+3,381.538%
2025-03-07	28.3000	28.3000	28.0000	28.0000	+5.660%	62	7,781	+2,971.214%
2025-03-06	27.0000	27.0000	26.3500	26.5000	-1.852%	26	7,810	+3,145.057%
2025-03-05	27.0000	27.0000	27.0000	27.0000	-4.762%	40	7,820	+3,084.963%
2025-03-04	25.3000	28.3500	25.0000	28.3500	+7.183%	64	7,860	+2,933.298%
2025-03-03	28.0100	28.5400	26.4500	26.4500	-8.793%	9	7,823	+3,151.191%
2025-02-28	28.2500	29.5000	28.2500	29.0000	-8.228%	40	7,827	+2,865.310%
2025-02-26	33.0000	33.0000	31.6000	31.6000	+10.105%	21	7,825	+2,621.329%
2025-02-25	28.6400	28.9100	28.3500	28.7000	-4.174%	24	7,846	+2,896.307%
2025-02-24	31.5500	32.2700	29.9500	29.9500	-7.846%	6	7,848	+2,771.252%
2025-02-21	35.8500	35.8500	32.5000	32.5000	-10.295%	28	7,852	+2,545.969%
2025-02-20	36.2300	36.2300	36.2300	36.2300	-2.319%	6	7,844	+2,273.558%
2025-02-19	37.1000	37.1000	36.3000	37.0900	-5.695%	8	7,850	+2,218.523%
2025-02-18	35.4000	39.3300	35.4000	39.3300	+19.182%	62	7,846	+2,086.473%
2025-02-14	33.3500	34.1500	32.2000	33.0000	+5.499%	60	7,930	+2,505.879%
2025-02-13	28.0100	31.2800	28.0100	31.2800	+13.663%	3,339	7,930	+2,649.169%
2025-02-12	26.0000	27.8500	26.0000	27.5200	-5.915%	77	4,599	+3,024.782%
2025-02-11	30.5000	30.5000	29.0000	29.2500	-4.287%	135	4,567	+2,839.966%
2025-02-10	30.3500	30.6800	30.3500	30.5600	+10.126%	17	4,702	+2,713.940%
2025-02-07	29.2500	29.2500	27.7500	27.7500	-5.932%	10	4,709	+2,998.883%
2025-02-06	29.8500	30.3100	29.5000	29.5000	+3.873%	27	4,710	+2,815.051%
2025-02-05	27.4000	28.4000	27.1000	28.4000	+5.812%	24	4,704	+2,927.958%
2025-02-04	26.0000	27.1700	26.0000	26.8400	+1.436%	11	4,694	+3,103.949%
2025-02-03	26.0000	27.3000	25.5500	26.4600	-6.336%	121	4,697	+3,149.962%
2025-01-31	29.0000	29.0000	28.2500	28.2500	+0.821%	14	4,700	+2,944.035%
2025-01-30	27.8300	28.0200	27.5000	28.0200	+8.816%	4	4,700	+2,969.022%
2025-01-29	25.7500	25.9400	23.2500	25.7500	+2.183%	55	4,704	+3,239.573%
2025-01-28	28.7200	28.7200	24.6500	25.2000	-4.906%	172	4,673	+3,312.460%
2025-01-27	29.3000	29.3000	25.0600	26.5000	-25.394%	298	1,940	+3,145.057%
2025-01-24	36.0000	36.0000	35.3500	35.5200	-2.791%	8	2,041	+2,321.002%
2025-01-23	37.2500	37.6500	36.1000	36.5400	-10.660%	14	2,041	+2,253.421%
2025-01-22	40.0800	41.3000	39.9800	40.9000	+0.739%	12	2,043	+2,002.543%
2025-01-21	39.5000	40.6000	39.4000	40.6000	+9.140%	76	2,033	+2,018.079%
2025-01-17	35.6000	37.2000	35.6000	37.2000	+2.762%	10	2,033	+2,211.667%
2025-01-16	36.2000	36.2000	36.2000	36.2000	+0.836%	5	2,033	+2,275.525%
2025-01-15	35.3300	36.0000	35.3300	35.9000	+15.434%	106	2,038	+2,295.376%
2025-01-14	31.5100	31.5100	30.5600	31.1000	+3.667%	43	2,073	+2,665.080%
2025-01-13	30.4500	30.4500	29.7500	30.0000	-10.045%	50	2,111	+2,766.467%
2025-01-10	32.9600	33.3500	32.2500	33.3500	-4.578%	18	2,067	+2,478.531%
2025-01-08	33.8900	34.9500	32.9000	34.9500	-6.899%	25	2,059	+2,360.486%
2025-01-07	36.7500	39.0000	36.3900	37.5400	+13.517%	244	2,059	+2,190.730%
2025-01-06	31.2600	34.6000	31.0300	33.0700	+25.741%	240	1,851	+2,500.363%
2025-01-03	25.7500	26.4500	25.5000	26.3000	+8.948%	144	1,807	+3,169.734%
2025-01-02	23.1000	24.5000	23.1000	24.1400	+6.344%	125	1,808	+3,462.303%
2024-12-31	23.7500	24.0000	22.7000	22.7000	-5.574%	5	1,762	+3,688.282%
2024-12-30	23.7000	24.0500	23.2700	24.0400	-7.360%	75	1,762	+3,477.121%
2024-12-27	25.2000	25.9500	25.2000	25.9500	-3.172%	64	1,723	+3,213.834%
2024-12-26	25.8400	27.0000	25.5000	26.8000	+3.077%	143	1,740	+3,108.731%
2024-12-24	25.7100	26.6700	25.7100	26.0000	-3.166%	25	1,623	+3,207.462%
2024-12-23	26.8000	28.0000	26.0000	26.8500	+1.898%	1,191	1,623	+3,102.756%
2024-12-20	24.9900	26.4400	24.7500	26.3500	+6.250%	128	507	+3,163.529%
2024-12-19	27.7500	32.4500	23.4000	24.8000	-35.248%	215	430	+3,367.500%
2024-12-18	43.1500	43.1500	38.3000	38.3000	-7.711%	17	286	+2,145.274%
2024-12-17	41.5000	41.5000	41.1000	41.5000	-1.073%	5	276	+1,972.145%
2024-12-16	42.8000	42.8000	41.9500	41.9500	+19.857%	4	271	+1,949.917%
2024-12-13	35.5100	36.5700	35.0000	35.0000	+4.948%	6	271	+2,356.971%
2024-12-12	33.2700	33.3500	33.2700	33.3500	-2.968%	3	273	+2,478.531%
2024-12-11	34.3700	34.3700	34.3700	34.3700	+3.524%	1	271	+2,402.008%
2024-12-10	36.5000	36.5000	32.5000	33.2000	-8.160%	7	270	+2,490.181%
2024-12-09	36.3200	36.3200	36.1500	36.1500	+4.904%	2	266	+2,278.811%
2024-12-06	34.7900	34.7900	34.4600	34.4600	-1.543%	4	265	+2,395.473%
2024-12-05	35.0000	35.0000	35.0000	35.0000	+0.430%	2	265	+2,356.971%
2024-12-04	34.8500	34.8500	34.8500	34.8500	+5.766%	2	267	+2,367.547%
2024-11-29	32.9500	32.9500	32.9500	32.9500	+1.698%	2	265	+2,509.833%
2024-11-20	32.7600	32.7600	32.4000	32.4000	-1.818%	3	264	+2,554.136%
2024-11-19	33.0000	33.0000	33.0000	33.0000	-1.493%	1	265	+2,505.879%
2024-11-18	30.7900	33.5000	30.7900	33.5000	+4.851%	4	264	+2,466.985%
2024-11-15	32.6300	33.4500	31.9500	31.9500	-6.029%	18	263	+2,591.518%
2024-11-14	35.0000	35.0000	34.0000	34.0000	-2.299%	7	264	+2,429.235%
2024-11-13	36.2400	36.2400	34.8000	34.8000	-6.300%	3	257	+2,371.092%
2024-11-12	37.1400	37.1400	37.1400	37.1400	-7.841%	1	255	+2,215.401%
2024-11-11	40.6900	40.6900	40.3000	40.3000	-9.255%	3	254	+2,033.846%
2024-11-08	43.7300	44.4100	43.7300	44.4100	-1.355%	10	253	+1,836.366%
2024-11-07	44.2800	45.0200	44.2800	45.0200	+1.971%	2	249	+1,810.129%
2024-11-06	43.3500	44.1500	43.3500	44.1500	+26.035%	2	251	+1,847.769%
2024-11-01	35.0300	35.0300	35.0300	35.0300	+1.831%	2	253	+2,354.867%
2024-10-31	36.1700	36.1700	34.4000	34.4000	-10.881%	20	252	+2,399.826%
2024-10-30	39.2000	39.8100	38.6000	38.6000	-3.765%	40	235	+2,127.824%
2024-10-29	39.5000	40.1100	39.5000	40.1100	+0.275%	11	199	+2,043.954%
2024-10-28	40.0200	40.0200	40.0000	40.0000	-3.030%	5	188	+2,049.850%
2024-10-25	41.2500	41.2500	41.2500	41.2500	+7.143%	2	184	+1,984.703%
2024-10-23	38.5000	38.5000	38.5000	38.5000	-6.075%	2	185	+2,133.610%
2024-10-22	40.9900	40.9900	40.9900	40.9900	-0.389%	1	183	+1,997.926%
2024-10-21	42.5900	42.5900	40.7500	41.1500	-6.007%	5	182	+1,989.769%
2024-10-18	43.7800	43.7800	43.7800	43.7800	-3.780%	4	183	+1,864.230%
2024-10-17	45.5000	45.5000	45.5000	45.5000	+19.266%	1	182	+1,789.978%
2024-10-15	38.4300	38.4300	38.1500	38.1500	-5.756%	3	183	+2,154.102%
2024-10-14	40.4800	40.4800	40.4800	40.4800	+2.145%	1	186	+2,024.358%
2024-10-11	39.6300	39.6300	39.6300	39.6300	+9.445%	2	185	+2,069.922%
2024-10-09	36.2100	36.2100	36.2100	36.2100	-1.335%	2	186	+2,274.869%
2024-10-08	36.7000	36.7000	36.7000	36.7000	+1.102%	2	184	+2,243.161%
2024-10-04	37.0800	37.0800	36.3000	36.3000	+1.709%	6	186	+2,268.981%
2024-10-03	35.6900	35.6900	35.6900	35.6900	+2.972%	1	183	+2,309.470%
2024-10-02	35.3700	35.3700	34.6000	34.6600	-0.971%	5	183	+2,381.073%
2024-10-01	34.7000	35.1900	34.2900	35.0000	-5.277%	11	180	+2,356.971%
2024-09-30	38.7900	38.7900	36.9500	36.9500	-9.900%	14	172	+2,227.307%
2024-09-27	40.7100	41.6100	40.7000	41.0100	-2.820%	38	164	+1,996.903%
2024-09-26	44.2300	44.5000	41.3600	42.2000	+31.875%	90	152	+1,937.773%
2024-09-25	32.0000	32.1500	32.0000	32.0000	+3.393%	8	90	+2,587.313%
2024-09-24	30.8000	31.3500	30.8000	30.9500	0.000%	5	82	+2,678.481%
2024-09-23	31.1500	31.4700	30.6000	30.9500	+10.142%	21	77	+2,678.481%
2024-09-20	28.3500	28.5500	28.1000	28.1000	-0.882%	6	72	+2,960.285%
2024-09-19	27.3500	28.4300	27.3500	28.3500	+4.613%	10	69	+2,933.298%
2024-09-18	27.5000	27.8400	26.9000	27.1000	-1.989%	25	61	+3,073.210%
2024-09-17	28.4200	28.5000	27.6500	27.6500	+3.752%	30	38	+3,010.090%
2024-09-16	27.0000	27.2000	26.3600	26.6500	0.000%	10	9	+3,126.792%