Dark

MU20270115C890
MU Jan 15 2027 890.00 Call (MU270115C00890000)
option OPRA

EOD

Sep 10, 2026

192.16-15.985%(-36.56)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	200.0000	200.0000	189.9000	192.1600	-15.985%	20	529	0.000%
2026-09-09	214.0100	241.1100	212.6600	228.7200	+0.294%	38	521	-15.985%
2026-09-08	229.6000	229.6000	228.0500	228.0500	+4.132%	3	513	-15.738%
2026-09-04	205.5000	219.0000	205.0000	219.0000	+22.896%	18	513	-12.256%
2026-09-03	177.1000	178.2000	167.0000	178.2000	+3.376%	10	513	+7.834%
2026-09-02	162.9000	172.3800	162.8800	172.3800	-6.998%	4	509	+11.475%
2026-09-01	182.2900	185.3500	182.2900	185.3500	+7.108%	5	512	+3.674%
2026-08-31	172.1500	173.0500	168.1900	173.0500	+6.755%	144	514	+11.043%
2026-08-28	161.8700	162.1000	161.8700	162.1000	-1.579%	7	451	+18.544%
2026-08-27	172.1500	172.1500	164.7000	164.7000	-11.409%	21	447	+16.673%
2026-08-26	181.7500	186.5100	176.6000	185.9100	+7.239%	278	437	+3.362%
2026-08-25	182.0600	182.0600	173.0500	173.3600	+1.976%	6	399	+10.844%
2026-08-24	186.7500	186.7500	159.2700	170.0000	-20.056%	42	399	+13.035%
2026-08-21	220.5000	220.5000	207.2500	212.6500	+1.601%	12	382	-9.636%
2026-08-20	209.3000	209.3000	209.3000	209.3000	+14.240%	1	373	-8.189%
2026-08-19	187.8000	187.8000	181.7700	183.2100	-6.358%	5	373	+4.885%
2026-08-18	203.4500	203.4500	193.0000	195.6500	-22.453%	25	372	-1.784%
2026-08-17	245.9500	258.2700	245.9500	252.3000	+19.573%	15	370	-23.837%
2026-08-14	215.9200	215.9200	211.0000	211.0000	-2.360%	13	371	-8.929%
2026-08-13	214.6600	230.0100	214.6600	216.1000	+13.035%	25	370	-11.078%
2026-08-12	183.5300	195.0900	182.7500	191.1800	+26.442%	50	362	+0.513%
2026-08-11	152.0000	152.0000	148.2000	151.2000	-9.920%	26	356	+27.090%
2026-08-10	171.4500	171.4500	167.4300	167.8500	-4.522%	5	362	+14.483%
2026-08-07	186.6000	186.6000	166.8400	175.8000	-8.098%	22	359	+9.306%
2026-08-06	191.8000	207.1000	191.2900	191.2900	-14.975%	25	361	+0.455%
2026-08-05	223.0000	225.6000	223.0000	224.9800	+5.793%	9	341	-14.588%
2026-08-04	205.7800	218.0000	205.7800	212.6600	+31.474%	26	341	-9.640%
2026-08-03	161.7500	161.7500	161.7500	161.7500	-9.697%	1	332	+18.801%
2026-07-31	199.6700	199.6700	179.1200	179.1200	-10.610%	2	333	+7.280%
2026-07-30	187.5000	201.0500	187.5000	200.3800	+43.672%	21	333	-4.102%
2026-07-29	157.8700	157.8700	139.4700	139.4700	-18.743%	11	341	+37.779%
2026-07-28	176.0000	177.0000	155.0000	171.6400	-22.116%	23	344	+11.955%
2026-07-27	213.2500	220.3800	206.0000	220.3800	-5.861%	29	337	-12.805%
2026-07-24	252.4000	252.4000	234.1000	234.1000	-19.644%	14	341	-17.915%
2026-07-23	298.6200	299.5600	286.5000	291.3300	+1.594%	15	341	-34.040%
2026-07-21	256.3900	289.9000	245.6300	286.7600	+34.680%	9	343	-32.989%
2026-07-20	229.3500	231.5800	212.9200	212.9200	-0.014%	21	346	-9.750%
2026-07-17	179.1500	234.5500	179.1500	212.9500	+6.710%	19	336	-9.763%
2026-07-16	204.0500	204.0500	199.0000	199.5600	-16.151%	6	332	-3.708%
2026-07-15	238.4400	241.0000	223.0300	238.0000	-17.157%	40	331	-19.261%
2026-07-14	287.2900	287.2900	287.2900	287.2900	+13.482%	1	325	-33.113%
2026-07-13	252.3000	253.1600	252.3000	253.1600	-21.702%	3	325	-24.095%
2026-07-09	323.3300	323.3300	323.3300	323.3300	+20.286%	1	325	-40.568%
2026-07-07	265.7300	270.0000	243.7200	268.8000	-24.282%	5	325	-28.512%
2026-07-01	376.8600	376.8600	355.0000	355.0000	-18.892%	6	324	-45.870%
2026-06-30	437.8900	437.8900	437.6900	437.6900	-13.043%	2	324	-56.097%
2026-06-25	433.0000	503.3400	433.0000	503.3400	+46.490%	17	325	-61.823%
2026-06-24	328.8000	343.6000	328.8000	343.6000	-16.608%	4	342	-44.075%
2026-06-23	385.1700	412.0300	385.1700	412.0300	-15.302%	4	342	-53.363%
2026-06-22	488.9000	488.9000	483.6400	486.4700	+11.102%	5	340	-60.499%
2026-06-18	411.3500	442.7500	408.6000	437.8600	+10.971%	24	348	-56.114%
2026-06-17	370.9300	394.5700	370.9300	394.5700	+7.865%	5	348	-51.299%
2026-06-16	360.1500	365.8000	360.1500	365.8000	-4.863%	6	348	-47.469%
2026-06-15	380.3000	384.5000	380.3000	384.5000	+17.728%	2	348	-50.023%
2026-06-12	329.5500	337.4500	325.3000	326.6000	-0.958%	16	348	-41.164%
2026-06-11	271.0000	329.8200	271.0000	329.7600	+22.133%	56	354	-41.727%
2026-06-10	278.6500	288.0500	263.3500	270.0000	+0.167%	7	374	-28.830%
2026-06-09	321.0000	321.0000	256.0700	269.5500	-9.313%	40	373	-28.711%
2026-06-08	295.0000	305.0000	288.8500	297.2300	+20.507%	8	355	-35.350%
2026-06-05	290.0000	290.0000	243.3000	246.6500	-29.829%	33	358	-22.092%
2026-06-04	313.4100	351.5000	313.4100	351.5000	-2.266%	10	351	-45.331%
2026-06-02	359.6500	359.6500	359.6500	359.6500	-2.481%	1	352	-46.570%
2026-06-01	359.6000	368.8000	344.4300	368.8000	+20.111%	52	353	-47.896%
2026-05-29	298.0000	307.0500	298.0000	307.0500	+12.679%	6	363	-37.417%
2026-05-28	277.7500	277.7500	272.5000	272.5000	-0.909%	3	364	-29.483%
2026-05-27	289.4600	289.4600	254.5700	275.0000	+2.326%	15	365	-30.124%
2026-05-26	197.2500	268.7500	197.2500	268.7500	+66.729%	80	368	-28.499%
2026-05-21	161.1900	161.1900	161.1900	161.1900	+21.014%	3	350	+19.213%
2026-05-19	122.9400	133.2000	122.9400	133.2000	+10.668%	2	350	+44.264%
2026-05-18	164.8000	164.8000	120.3600	120.3600	-21.446%	9	347	+59.654%
2026-05-15	157.2300	158.9500	153.2200	153.2200	-27.487%	6	347	+25.414%
2026-05-13	209.2000	211.3000	209.2000	211.3000	+28.779%	3	345	-9.058%
2026-05-12	186.5100	186.5100	164.0800	164.0800	-24.005%	7	345	+17.114%
2026-05-11	198.0500	215.9100	181.1300	215.9100	+43.395%	12	345	-11.000%
2026-05-08	150.3200	150.5700	150.3100	150.5700	+48.976%	27	346	+27.622%
2026-05-07	103.0000	103.0000	101.0700	101.0700	-6.373%	2	327	+90.126%
2026-05-06	106.0000	108.2500	106.0000	107.9500	+11.346%	9	329	+78.008%
2026-05-05	93.0000	96.9500	93.0000	96.9500	+41.533%	7	331	+98.205%
2026-05-04	75.2500	75.2500	67.4000	68.5000	+22.540%	31	331	+180.526%
2026-05-01	55.9000	55.9000	55.9000	55.9000	+22.453%	1	329	+243.757%
2026-04-30	44.0000	45.6500	44.0000	45.6500	-7.871%	13	329	+320.942%
2026-04-29	48.1800	49.6500	48.1800	49.5500	+21.060%	11	328	+287.810%
2026-04-28	46.1300	46.1300	40.9300	40.9300	+12.631%	2	330	+369.484%
2026-04-23	36.2000	39.7300	34.8500	36.3400	+0.248%	78	331	+428.784%
2026-04-22	30.0000	36.2500	30.0000	36.2500	+33.517%	13	371	+430.097%
2026-04-21	27.1500	27.1500	27.1500	27.1500	-12.589%	2	367	+607.772%
2026-04-17	31.4000	31.4000	30.6700	31.0600	-1.397%	5	367	+518.674%
2026-04-16	31.0000	31.5000	31.0000	31.5000	+2.107%	2	366	+510.032%
2026-04-15	28.3500	30.9000	28.3500	30.8500	+1.815%	4	366	+522.885%
2026-04-14	22.9000	30.5400	22.9000	30.3000	+51.880%	10	366	+534.191%
2026-04-13	19.9500	19.9500	19.9500	19.9500	-5.000%	2	364	+863.208%
2026-04-09	19.2000	21.0000	19.2000	21.0000	+20.344%	27	364	+815.048%
2026-04-08	18.7500	18.7500	16.6000	17.4500	+30.712%	452	347	+1,001.203%
2026-04-07	13.2500	13.3500	13.2500	13.3500	-6.381%	2	270	+1,339.401%
2026-04-06	14.0600	14.7700	14.0600	14.2600	+106.667%	28	271	+1,247.546%
2026-03-31	5.8800	6.9000	5.8800	6.9000	+6.154%	15	278	+2,684.928%
2026-03-30	7.8500	8.2500	6.4500	6.5000	-27.778%	50	269	+2,856.308%
2026-03-27	9.0000	9.0000	9.0000	9.0000	-3.743%	7	277	+2,035.111%
2026-03-26	11.4000	11.4000	9.3500	9.3500	-27.237%	40	277	+1,955.187%
2026-03-25	12.5500	13.1600	12.0000	12.8500	-8.541%	42	273	+1,395.409%
2026-03-24	16.0000	16.0000	14.0500	14.0500	-15.868%	67	288	+1,267.687%
2026-03-23	22.6500	22.6500	16.7000	16.7000	-26.008%	62	280	+1,050.659%
2026-03-20	27.5400	27.7000	22.5700	22.5700	-19.017%	101	286	+751.396%
2026-03-19	25.8000	31.1500	25.1500	27.8700	-22.216%	245	289	+589.487%
2026-03-18	34.2800	36.9900	34.2800	35.8300	+10.757%	55	202	+436.310%
2026-03-17	32.8500	32.8500	32.3500	32.3500	+45.393%	2	201	+494.003%
2026-03-12	22.2500	22.2500	22.2500	22.2500	-3.261%	40	202	+763.640%
2026-03-10	23.0000	23.0000	23.0000	23.0000	+44.201%	2	162	+735.478%
2026-03-09	15.9500	15.9500	15.9500	15.9500	-12.121%	15	162	+1,104.765%
2026-03-06	19.2500	19.8500	18.1500	18.1500	+2.950%	125	147	+958.733%
2026-03-03	19.7000	19.7000	17.6000	17.6300	-18.000%	25	160	+989.960%
2026-03-02	22.0500	23.8500	21.5000	21.5000	-8.937%	45	150	+793.767%
2026-02-27	23.1000	24.5000	23.1000	23.6100	-5.560%	27	177	+713.892%
2026-02-26	26.4500	26.4500	23.7500	25.0000	-17.601%	16	171	+668.640%
2026-02-24	30.3100	30.3400	30.3100	30.3400	+7.589%	2	167	+533.355%
2026-02-20	28.0500	28.2000	28.0500	28.2000	-0.879%	2	166	+581.418%
2026-02-19	27.4100	28.4800	27.3900	28.4500	-3.559%	48	166	+575.431%
2026-02-18	28.2500	30.3500	28.2500	29.5000	+6.884%	132	174	+551.390%
2026-02-17	25.8000	27.8100	25.5500	27.6000	-8.760%	294	188	+596.232%
2026-02-13	29.6500	30.2600	28.4500	30.2500	-3.107%	4	44	+535.240%
2026-02-12	33.1300	33.2000	31.2200	31.2200	+43.738%	3	44	+515.503%
2026-02-09	21.7200	21.7200	21.7200	21.7200	-12.065%	30	44	+784.715%
2026-02-06	24.3600	24.7000	23.7000	24.7000	-28.406%	34	44	+677.976%
2026-02-03	35.6000	36.2000	34.5000	34.5000	-13.750%	28	16	+456.986%
2026-02-02	39.5300	40.0000	39.5300	40.0000	0.000%	3	3	+380.400%