Dark

MU20270115C880
MU Jan 15 2027 880.00 Call (MU270115C00880000)
option OPRA

EOD

Sep 10, 2026

201.00-16.358%(-39.31)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	198.7800	201.7000	195.4800	201.0000	-16.358%	43	643	0.000%
2026-09-09	231.0200	240.3100	226.5500	240.3100	+7.042%	8	624	-16.358%
2026-09-08	232.8000	232.8000	224.5000	224.5000	+5.498%	2	631	-10.468%
2026-09-04	198.8900	212.8000	198.8900	212.8000	+19.309%	16	621	-5.545%
2026-09-03	161.7500	178.3600	161.7500	178.3600	-1.213%	9	621	+12.693%
2026-09-02	177.0000	185.0000	169.6300	180.5500	+5.548%	54	619	+11.327%
2026-09-01	183.5300	183.5300	166.8000	171.0600	-4.313%	9	636	+17.503%
2026-08-31	179.0000	179.0000	178.7700	178.7700	+3.725%	2	630	+12.435%
2026-08-28	166.0700	173.3000	164.7800	172.3500	+4.702%	23	630	+16.623%
2026-08-27	186.0000	186.0000	164.6100	164.6100	-11.576%	10	622	+22.107%
2026-08-26	186.2600	186.2600	186.1600	186.1600	+4.291%	9	624	+7.972%
2026-08-25	186.5000	194.7200	178.5000	178.5000	+1.948%	29	633	+12.605%
2026-08-24	175.2300	175.9000	172.7700	175.0900	-18.929%	12	620	+14.798%
2026-08-21	226.1800	226.1800	213.2300	215.9700	+0.325%	10	619	-6.932%
2026-08-20	201.7900	215.2700	201.7900	215.2700	+12.914%	2	617	-6.629%
2026-08-19	199.2500	199.2500	190.6500	190.6500	-3.223%	2	618	+5.429%
2026-08-18	213.3000	217.0500	197.0000	197.0000	-24.231%	31	617	+2.030%
2026-08-17	241.2300	268.3200	241.2300	260.0000	+17.871%	9	601	-22.692%
2026-08-14	222.0000	234.0000	220.0000	220.5800	-0.303%	353	603	-8.877%
2026-08-13	219.6000	234.6500	219.6000	221.2500	+9.017%	24	493	-9.153%
2026-08-12	193.1700	203.0000	188.3300	202.9500	+26.788%	13	505	-0.961%
2026-08-11	157.5500	160.0700	150.0000	160.0700	-8.006%	43	505	+25.570%
2026-08-10	176.9000	179.4900	166.1500	174.0000	-3.258%	17	508	+15.517%
2026-08-07	200.9600	200.9600	171.6500	179.8600	-11.299%	11	501	+11.754%
2026-08-06	190.1500	209.0000	190.1500	202.7700	-11.793%	11	500	-0.873%
2026-08-05	225.1500	234.5000	213.6500	229.8800	+6.752%	24	499	-12.563%
2026-08-04	206.4300	220.4800	200.8000	215.3400	+29.232%	69	509	-6.659%
2026-08-03	144.0000	166.6300	144.0000	166.6300	-4.236%	11	516	+20.627%
2026-07-31	206.7900	206.7900	174.0000	174.0000	-14.727%	5	507	+15.517%
2026-07-30	156.0000	209.3000	156.0000	204.0500	+29.227%	62	508	-1.495%
2026-07-29	163.0000	163.9800	142.5000	157.9000	-11.262%	11	506	+27.296%
2026-07-28	180.0000	181.2200	165.2000	177.9400	-18.967%	35	505	+12.959%
2026-07-27	238.0000	238.0000	205.5000	219.5900	-9.317%	340	481	-8.466%
2026-07-24	248.5200	255.3500	242.1500	242.1500	-22.808%	23	270	-16.994%
2026-07-23	295.0000	313.7000	295.0000	313.7000	+10.012%	2	260	-35.926%
2026-07-22	269.0000	285.1500	269.0000	285.1500	+0.749%	3	259	-29.511%
2026-07-21	261.0500	287.9200	260.0000	283.0300	+30.730%	14	260	-28.983%
2026-07-20	237.6700	237.6700	214.0300	216.5000	-0.207%	42	270	-7.159%
2026-07-17	191.3000	227.1000	181.7800	216.9500	+4.807%	62	263	-7.352%
2026-07-16	222.0300	227.8400	198.0000	207.0000	-14.420%	56	256	-2.899%
2026-07-15	258.0000	258.0000	227.6700	241.8800	-6.081%	13	250	-16.901%
2026-07-13	259.9600	259.9600	256.6200	257.5400	-8.835%	7	248	-21.954%
2026-07-10	282.5000	282.5000	282.5000	282.5000	-15.452%	80	243	-28.850%
2026-07-09	334.1300	334.1300	334.1300	334.1300	+18.599%	1	243	-39.844%
2026-07-08	277.3000	291.7100	277.0000	281.7300	+5.041%	4	243	-28.655%
2026-07-07	268.0000	268.2100	250.0000	268.2100	-14.746%	11	242	-25.059%
2026-07-02	328.0000	328.0000	300.0000	314.6000	-11.629%	4	233	-36.109%
2026-07-01	363.0000	368.0000	354.4000	356.0000	-1.111%	8	233	-43.539%
2026-06-29	357.0800	360.0000	357.0800	360.0000	-16.279%	4	233	-44.167%
2026-06-26	438.0000	438.0000	430.0000	430.0000	+25.731%	2	235	-53.256%
2026-06-24	332.3500	342.0000	332.3500	342.0000	-12.308%	2	234	-41.228%
2026-06-23	392.0700	392.0700	390.0000	390.0000	-19.451%	2	235	-48.462%
2026-06-22	484.1800	484.1800	484.1800	484.1800	+8.076%	1	234	-58.487%
2026-06-18	412.0000	448.0000	412.0000	448.0000	+21.739%	10	235	-55.134%
2026-06-17	368.0000	368.0000	368.0000	368.0000	-6.722%	1	235	-45.380%
2026-06-15	382.5000	394.5200	382.5000	394.5200	+19.533%	4	235	-49.052%
2026-06-11	268.0000	330.0500	268.0000	330.0500	+25.494%	115	237	-39.100%
2026-06-10	277.3000	282.6200	259.6000	263.0000	-9.310%	31	275	-23.574%
2026-06-09	326.9400	326.9400	243.6500	290.0000	-5.537%	57	271	-30.690%
2026-06-08	295.0000	307.0000	293.1500	307.0000	+21.363%	8	266	-34.528%
2026-06-05	300.0000	300.0000	247.4700	252.9600	-24.714%	108	263	-20.541%
2026-06-04	348.0000	348.0000	331.0000	336.0000	-6.806%	6	224	-40.179%
2026-06-02	364.3000	376.9500	360.5400	360.5400	-0.078%	23	223	-44.250%
2026-06-01	362.9800	368.7600	353.5400	360.8200	+19.477%	17	224	-44.294%
2026-05-29	314.8500	317.3500	302.0000	302.0000	+2.921%	8	224	-33.444%
2026-05-28	289.5100	293.4300	289.5100	293.4300	+8.968%	3	228	-31.500%
2026-05-27	293.0000	293.0000	269.2800	269.2800	-2.840%	3	227	-25.357%
2026-05-26	228.1900	277.1500	228.1900	277.1500	+88.730%	183	224	-27.476%
2026-05-20	146.8400	146.8500	146.8400	146.8500	+18.208%	7	247	+36.874%
2026-05-19	125.0500	125.0500	124.2300	124.2300	+2.415%	2	241	+61.797%
2026-05-18	140.0700	140.0700	121.3000	121.3000	-24.966%	21	241	+65.705%
2026-05-15	161.6600	161.6600	161.6600	161.6600	-16.077%	1	241	+24.335%
2026-05-14	192.6300	192.6300	192.6300	192.6300	+10.074%	1	246	+4.345%
2026-05-12	178.7000	178.7000	158.3400	175.0000	-14.642%	4	246	+14.857%
2026-05-11	197.8100	221.4500	197.8100	205.0200	+28.943%	25	246	-1.961%
2026-05-08	139.7900	159.0000	139.7900	159.0000	+39.474%	15	239	+26.415%
2026-05-06	105.4500	114.0000	103.7200	114.0000	+13.320%	23	244	+76.316%
2026-05-05	100.6000	100.6000	100.6000	100.6000	+43.714%	8	226	+99.801%
2026-05-04	75.5000	75.5000	70.0000	70.0000	+21.570%	11	226	+187.143%
2026-05-01	57.5800	57.5800	57.5800	57.5800	+22.511%	1	225	+249.080%
2026-04-30	45.1400	47.0000	45.0400	47.0000	-4.858%	54	225	+327.660%
2026-04-29	49.5500	49.6400	49.4000	49.4000	+16.509%	8	204	+306.883%
2026-04-28	42.4000	42.4000	42.4000	42.4000	-19.773%	1	202	+374.057%
2026-04-27	55.0000	55.0000	52.8500	52.8500	+18.978%	9	203	+280.322%
2026-04-24	44.4200	44.4200	44.4200	44.4200	+8.846%	8	198	+352.499%
2026-04-23	37.7500	40.8100	37.7500	40.8100	-0.171%	4	190	+392.526%
2026-04-22	31.1700	40.8800	31.1700	40.8800	+53.800%	17	192	+391.683%
2026-04-20	29.4500	29.6000	26.4100	26.5800	-16.494%	67	199	+656.208%
2026-04-17	35.1500	35.1500	31.8300	31.8300	-3.545%	15	187	+531.480%
2026-04-16	33.2000	33.2000	33.0000	33.0000	+4.265%	3	182	+509.091%
2026-04-15	30.7000	31.7000	30.7000	31.6500	+34.338%	3	181	+535.071%
2026-04-14	23.6000	23.7700	23.5600	23.5600	+11.395%	50	181	+753.141%
2026-04-13	21.1500	21.1500	21.1500	21.1500	+2.920%	5	178	+850.355%
2026-04-10	20.5500	20.5500	20.5500	20.5500	-3.972%	1	186	+878.102%
2026-04-09	17.0000	21.4000	17.0000	21.4000	+20.090%	6	187	+839.252%
2026-04-08	17.9900	18.2100	17.8200	17.8200	+32.491%	8	186	+1,027.946%
2026-04-07	13.3000	13.4500	13.3000	13.4500	-7.433%	20	186	+1,394.424%
2026-04-06	14.5000	15.0100	14.3500	14.5300	+14.953%	12	179	+1,283.345%
2026-04-02	10.6000	12.6500	10.6000	12.6400	-11.298%	39	145	+1,490.190%
2026-04-01	13.8000	14.2500	13.8000	14.2500	+95.205%	21	145	+1,310.526%
2026-03-31	7.3000	7.3000	7.3000	7.3000	+8.148%	11	144	+2,653.425%
2026-03-30	8.1000	8.1000	6.7500	6.7500	-32.432%	50	155	+2,877.778%
2026-03-27	9.9900	9.9900	9.9900	9.9900	+3.523%	1	153	+1,912.012%
2026-03-26	11.8000	11.9000	9.5500	9.6500	-24.609%	45	154	+1,982.902%
2026-03-25	12.2000	13.3900	12.2000	12.8000	-12.925%	151	162	+1,470.313%
2026-03-24	14.8000	14.9500	14.7000	14.7000	-15.274%	20	89	+1,267.347%
2026-03-23	19.5800	19.5800	17.3500	17.3500	-25.119%	27	82	+1,058.501%
2026-03-20	28.4800	28.5000	23.1300	23.1700	-17.102%	77	71	+767.501%
2026-03-19	26.4300	31.9400	26.4300	27.9500	-23.904%	92	68	+619.141%
2026-03-18	35.2100	37.7200	35.1300	36.7300	+16.161%	50	43	+447.237%
2026-03-16	31.6200	31.6200	31.6200	31.6200	+18.029%	2	37	+535.674%
2026-03-13	26.9400	26.9400	26.7900	26.7900	+26.308%	2	37	+650.280%
2026-03-05	20.9100	21.2100	20.9100	21.2100	+7.556%	2	38	+847.666%
2026-03-04	19.6500	19.7200	19.6500	19.7200	+2.442%	2	37	+919.270%
2026-03-03	19.3200	19.4300	19.2000	19.2500	-14.254%	22	37	+944.156%
2026-03-02	22.3000	22.4500	22.3000	22.4500	-5.672%	14	26	+795.323%
2026-02-27	24.6500	24.6500	23.0500	23.8000	-5.743%	28	15	+744.538%
2026-02-26	25.0500	25.2500	25.0500	25.2500	-11.248%	2	15	+696.040%
2026-02-23	28.4000	28.4500	28.4000	28.4500	-2.166%	2	14	+606.503%
2026-02-20	29.0600	29.0800	29.0600	29.0800	+11.846%	2	15	+591.197%
2026-02-17	27.1000	27.1000	26.0000	26.0000	-12.722%	6	16	+673.077%
2026-02-13	30.1000	31.1300	29.7900	29.7900	+2.724%	14	10	+574.723%
2026-02-11	29.0000	29.0000	29.0000	29.0000	+38.425%	2	10	+593.103%
2026-02-10	21.0000	21.0000	20.9500	20.9500	-16.200%	2	8	+859.427%
2026-02-06	24.0000	25.0000	24.0000	25.0000	-10.682%	13	9	+704.000%
2026-02-04	27.9900	27.9900	27.9900	27.9900	-21.706%	1	3	+618.114%
2026-02-03	35.7500	35.7500	35.7500	35.7500	-12.270%	1	2	+462.238%
2026-02-02	42.8000	42.8000	40.7500	40.7500	0.000%	2	2	+393.252%