Dark

MU20270115C860
MU Jan 15 2027 860.00 Call (MU270115C00860000)
option OPRA

EOD

Sep 10, 2026

208.30-15.308%(-37.65)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	218.0100	222.2000	208.3000	208.3000	-15.308%	16	574	0.000%
2026-09-09	241.9700	259.8500	241.9700	245.9500	-0.723%	27	570	-15.308%
2026-09-08	253.8000	253.8000	247.7400	247.7400	+6.950%	9	567	-15.920%
2026-09-04	218.6000	236.9000	218.6000	231.6400	+21.290%	30	565	-10.076%
2026-09-03	184.2300	190.9800	183.3700	190.9800	+0.052%	14	565	+9.069%
2026-09-02	183.5500	190.8800	182.4600	190.8800	+6.074%	7	564	+9.126%
2026-09-01	183.5900	183.5900	176.5600	179.9500	-2.793%	6	564	+15.754%
2026-08-31	191.6700	193.2400	185.1200	185.1200	+3.604%	3	563	+12.522%
2026-08-28	192.8400	192.8400	178.6800	178.6800	+4.126%	9	564	+16.577%
2026-08-27	205.6200	205.6200	171.6000	171.6000	-14.286%	14	562	+21.387%
2026-08-26	192.1100	201.1600	191.0800	200.2000	+3.489%	84	559	+4.046%
2026-08-25	193.9000	193.9000	193.4500	193.4500	+3.422%	3	569	+7.676%
2026-08-24	170.0000	187.0500	170.0000	187.0500	-17.661%	27	571	+11.361%
2026-08-21	238.6500	238.6500	226.6000	227.1700	+11.829%	380	567	-8.307%
2026-08-19	200.0000	203.1400	196.0000	203.1400	-4.179%	4	442	+2.540%
2026-08-18	207.6300	212.0000	206.9000	212.0000	-20.875%	14	443	-1.745%
2026-08-17	262.9500	276.0700	261.4600	267.9300	+16.694%	22	442	-22.256%
2026-08-14	240.0000	240.0000	227.0400	229.6000	+1.895%	16	456	-9.277%
2026-08-13	209.7000	239.7500	209.7000	225.3300	+11.550%	12	456	-7.558%
2026-08-12	200.6000	211.1200	192.5000	202.0000	+19.725%	24	464	+3.119%
2026-08-11	170.0000	170.6000	157.9500	168.7200	-5.811%	81	480	+23.459%
2026-08-10	179.3500	182.6400	176.0000	179.1300	-5.222%	6	442	+16.284%
2026-08-07	181.8700	192.0000	178.6000	189.0000	-13.143%	30	440	+10.212%
2026-08-06	179.7300	226.1300	179.7300	217.6000	-2.987%	10	439	-4.274%
2026-08-05	232.5000	238.6900	224.3000	224.3000	+0.809%	15	437	-7.133%
2026-08-04	214.9500	225.1000	214.9500	222.5000	+23.371%	20	436	-6.382%
2026-08-03	153.3100	180.3500	153.3100	180.3500	-5.004%	5	416	+15.498%
2026-07-31	242.4800	242.4800	180.7700	189.8500	-9.197%	80	415	+9.718%
2026-07-30	190.5500	214.4500	189.0000	209.0800	+46.108%	59	436	-0.373%
2026-07-29	169.9500	169.9500	143.1000	143.1000	-22.038%	58	425	+45.563%
2026-07-28	178.0400	184.3300	177.6200	183.5500	-21.560%	17	443	+13.484%
2026-07-27	230.0000	234.0000	215.7900	234.0000	-6.673%	35	451	-10.983%
2026-07-24	263.0000	274.0000	250.5000	250.7300	-20.605%	17	430	-16.923%
2026-07-23	315.0000	316.1600	306.4400	315.8000	+4.809%	11	427	-34.041%
2026-07-22	301.3100	301.3100	301.3100	301.3100	+1.101%	2	430	-30.869%
2026-07-21	264.4000	305.1000	259.6100	298.0300	+34.248%	18	428	-30.108%
2026-07-20	234.1500	246.0200	222.0000	222.0000	+2.968%	7	421	-6.171%
2026-07-17	197.3300	239.8700	194.1800	215.6000	+0.710%	159	419	-3.386%
2026-07-16	233.7500	233.7500	209.4500	214.0800	-17.898%	38	295	-2.700%
2026-07-15	260.7500	260.7500	260.7500	260.7500	-10.161%	2	273	-20.115%
2026-07-08	296.5400	296.5400	290.2400	290.2400	+4.674%	13	271	-28.232%
2026-07-07	270.3300	277.3000	261.8800	277.2800	-18.891%	11	271	-24.877%
2026-07-06	339.4000	342.0300	339.4000	341.8600	+9.371%	13	271	-39.069%
2026-07-02	312.5700	312.5700	312.5700	312.5700	-17.044%	1	271	-33.359%
2026-06-29	349.9600	376.7900	349.9600	376.7900	-27.990%	2	271	-44.717%
2026-06-25	523.2500	523.2500	523.2500	523.2500	+54.670%	1	270	-60.191%
2026-06-24	338.3000	338.3000	338.3000	338.3000	-13.009%	10	270	-38.427%
2026-06-23	388.8900	388.8900	388.8900	388.8900	-23.281%	6	280	-46.437%
2026-06-22	496.4800	506.9000	486.5000	506.9000	+10.292%	9	280	-58.907%
2026-06-18	422.7700	459.6000	422.7700	459.6000	+18.873%	7	277	-54.678%
2026-06-17	386.6300	386.6300	386.6300	386.6300	-8.164%	1	277	-46.124%
2026-06-15	401.4800	421.0000	401.4800	421.0000	+23.988%	10	277	-50.523%
2026-06-12	331.5700	339.5500	331.5700	339.5500	+19.015%	4	277	-38.654%
2026-06-11	285.3000	285.3000	285.3000	285.3000	+3.112%	2	281	-26.989%
2026-06-10	279.2700	280.2500	276.0700	276.6900	-4.359%	39	279	-24.717%
2026-06-09	263.5000	289.3000	249.0000	289.3000	-8.738%	18	289	-27.999%
2026-06-08	302.9000	318.4800	300.7500	317.0000	+20.661%	10	285	-34.290%
2026-06-05	281.1900	297.8600	258.8400	262.7200	-20.279%	35	280	-20.714%
2026-06-04	329.5500	329.5500	329.5500	329.5500	-13.583%	1	298	-36.793%
2026-06-01	370.1800	381.3500	365.0000	381.3500	+17.872%	9	297	-45.378%
2026-05-29	313.1500	323.8000	306.8800	323.5300	+8.009%	8	298	-35.616%
2026-05-28	299.5400	299.5400	299.5400	299.5400	+3.066%	2	302	-30.460%
2026-05-27	280.3000	293.8500	274.6300	290.6300	+9.239%	38	302	-28.328%
2026-05-26	235.8200	282.1000	234.4500	266.0500	+51.311%	107	303	-21.706%
2026-05-22	171.2500	175.8300	171.2500	175.8300	+3.035%	4	293	+18.467%
2026-05-21	168.7800	170.6500	168.5100	170.6500	+13.013%	13	292	+22.063%
2026-05-20	153.0100	153.0200	151.0000	151.0000	-3.062%	3	292	+37.947%
2026-05-19	155.7700	155.7700	155.7700	155.7700	+14.993%	2	274	+33.723%
2026-05-18	144.1000	144.7500	135.4600	135.4600	-36.937%	15	274	+53.772%
2026-05-13	209.8500	214.8000	209.8500	214.8000	+36.468%	2	274	-3.026%
2026-05-12	197.2000	197.2000	157.4000	157.4000	-27.512%	14	274	+32.338%
2026-05-11	193.8600	217.1400	192.5600	217.1400	+66.902%	29	274	-4.071%
2026-05-08	130.1000	130.1000	130.1000	130.1000	+20.686%	1	266	+60.108%
2026-05-07	116.0900	121.0000	107.8000	107.8000	-10.443%	17	266	+93.228%
2026-05-06	110.0000	120.3700	110.0000	120.3700	+16.367%	3	262	+73.050%
2026-05-05	105.6000	105.6000	103.4400	103.4400	+44.368%	5	261	+101.373%
2026-05-04	79.0000	79.0000	71.6500	71.6500	+30.748%	11	258	+190.719%
2026-05-01	54.7500	54.8000	54.7500	54.8000	+13.106%	4	255	+280.109%
2026-04-30	47.5000	48.4500	47.5000	48.4500	-2.022%	13	255	+329.928%
2026-04-29	50.7700	50.7700	49.4500	49.4500	-10.352%	4	254	+321.234%
2026-04-27	56.3000	56.3000	54.9000	55.1600	+37.728%	5	258	+277.629%
2026-04-22	40.0500	40.0500	39.9000	40.0500	+35.993%	24	257	+420.100%
2026-04-21	29.4500	29.4500	29.4500	29.4500	+5.935%	1	254	+607.301%
2026-04-20	30.9500	31.0500	27.8000	27.8000	+14.403%	39	254	+649.281%
2026-04-14	24.3000	24.3000	24.3000	24.3000	+7.190%	11	234	+757.202%
2026-04-13	22.6500	22.6800	22.6500	22.6700	-5.738%	14	234	+818.835%
2026-04-10	22.6500	24.0500	22.6500	24.0500	+5.482%	49	245	+766.112%
2026-04-09	22.8000	22.8000	22.8000	22.8000	+17.224%	40	215	+813.596%
2026-04-08	19.5000	19.5000	19.3200	19.4500	+36.396%	3	211	+970.951%
2026-04-07	14.1700	14.2600	14.1700	14.2600	-8.355%	2	211	+1,360.729%
2026-04-06	16.1800	16.1800	15.4000	15.5600	+15.688%	427	212	+1,238.689%
2026-04-02	13.6600	13.6600	13.4500	13.4500	+17.262%	2	106	+1,448.699%
2026-03-30	11.4700	11.4700	11.4700	11.4700	-1.121%	2	106	+1,716.042%
2026-03-26	12.5000	12.5000	11.6000	11.6000	-29.909%	9	108	+1,695.690%
2026-03-24	16.5900	16.5900	15.5800	16.5500	-10.878%	28	109	+1,158.610%
2026-03-23	19.4400	19.6000	18.5700	18.5700	-22.689%	24	102	+1,021.702%
2026-03-20	30.2300	30.5500	24.0200	24.0200	-20.648%	42	101	+767.194%
2026-03-19	27.9200	34.1500	27.9200	30.2700	-21.356%	78	95	+588.140%
2026-03-18	36.8500	39.9000	36.8500	38.4900	+8.423%	54	81	+441.180%
2026-03-17	35.7000	35.7000	35.5000	35.5000	+6.543%	3	73	+486.761%
2026-03-16	33.3200	33.3200	33.3200	33.3200	+38.833%	2	74	+525.150%
2026-03-12	23.9000	24.0000	23.9000	24.0000	+13.208%	2	74	+767.917%
2026-03-06	21.2000	21.2000	21.2000	21.2000	+7.943%	11	75	+882.547%
2026-03-03	21.8200	21.8200	19.6400	19.6400	-16.638%	3	64	+960.591%
2026-03-02	23.5600	23.5600	23.5600	23.5600	-3.601%	5	64	+784.126%
2026-02-27	26.4800	26.4800	24.2400	24.4400	-14.155%	27	64	+752.291%
2026-02-23	28.5600	28.5600	28.4700	28.4700	-3.097%	2	57	+631.647%
2026-02-20	30.7500	30.7500	29.3800	29.3800	-0.575%	2	58	+608.986%
2026-02-19	29.5500	29.5500	29.5500	29.5500	-23.047%	2	56	+604.907%
2026-02-12	38.4000	38.4000	38.4000	38.4000	+42.645%	10	56	+442.448%
2026-02-11	26.9200	26.9200	26.9200	26.9200	+12.542%	1	51	+673.774%
2026-02-09	24.1400	24.1400	23.9200	23.9200	-12.701%	2	51	+770.819%
2026-02-05	29.0000	29.2000	27.3100	27.4000	-8.667%	66	50	+660.219%
2026-02-04	30.0000	30.0000	30.0000	30.0000	-20.000%	1	20	+594.333%
2026-02-03	41.3300	41.3300	37.5000	37.5000	-13.295%	7	19	+455.467%
2026-02-02	40.7000	43.6500	40.7000	43.2500	+21.900%	27	17	+381.618%
2026-01-30	39.0000	39.0000	35.4800	35.4800	-16.616%	3	7	+487.091%
2026-01-29	43.6500	43.6500	42.2500	42.5500	0.000%	10	5	+389.542%