Dark

MU20270115C85
MU Jan 15 2027 85.00 Call (MU270115C00085000)
option OPRA

Inactive

Aug 12, 2026

840.00+7.969%(+62.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	840.0000	840.0000	840.0000	840.0000	+7.969%	1	1,292	0.000%
2026-08-07	778.0000	778.0000	778.0000	778.0000	-4.727%	1	1,292	+7.969%
2026-08-04	816.6000	816.6000	816.6000	816.6000	+2.446%	1	1,292	+2.866%
2026-07-31	797.1000	797.1000	797.1000	797.1000	+0.899%	1	1,292	+5.382%
2026-07-30	724.0000	796.3000	724.0000	790.0000	-12.040%	3	1,292	+6.329%
2026-07-21	891.8000	898.1400	891.8000	898.1400	+1.462%	2	1,292	-6.473%
2026-07-10	885.2000	885.2000	885.2000	885.2000	-16.883%	1	1,292	-5.106%
2026-06-26	1,065.0000	1,065.0000	1,065.0000	1,065.0000	+17.729%	1	1,294	-21.127%
2026-06-11	903.6100	906.2200	903.1300	904.6200	+6.815%	15	1,294	-7.143%
2026-06-09	805.3100	846.9000	805.3100	846.9000	-2.318%	5	1,294	-0.815%
2026-06-08	867.0000	867.0000	867.0000	867.0000	-9.464%	1	1,294	-3.114%
2026-06-02	961.3300	962.1900	957.6300	957.6300	+18.717%	7	1,295	-12.283%
2026-05-26	806.6500	806.6500	806.6500	806.6500	+44.295%	1	1,298	+4.134%
2026-05-05	550.0000	559.0300	550.0000	559.0300	+12.474%	2	1,299	+50.260%
2026-05-04	481.9000	497.0300	481.9000	497.0300	+34.700%	2	1,299	+69.004%
2026-04-15	368.9900	368.9900	368.9900	368.9900	+10.924%	10	1,301	+127.648%
2026-04-13	332.6500	332.6500	332.6500	332.6500	+0.956%	2	1,301	+152.518%
2026-04-09	329.5000	329.5000	329.5000	329.5000	+10.186%	1	1,301	+154.932%
2026-04-06	299.0400	299.0400	299.0400	299.0400	+0.433%	2	1,301	+180.899%
2026-04-01	284.0000	297.7500	284.0000	297.7500	+21.012%	3	1,301	+182.116%
2026-03-31	245.1000	246.0500	245.1000	246.0500	-10.527%	36	1,301	+241.394%
2026-03-26	275.0000	275.0000	275.0000	275.0000	-16.823%	5	1,337	+205.455%
2026-03-02	330.6200	330.6200	330.6200	330.6200	-5.559%	1	1,342	+154.068%
2026-02-25	350.0800	350.0800	350.0800	350.0800	+3.712%	10	1,343	+139.945%
2026-02-24	337.5500	337.5500	337.5500	337.5500	+1.807%	10	1,343	+148.852%
2026-02-19	331.5600	331.5600	331.5600	331.5600	-1.286%	1	1,353	+153.348%
2026-02-03	335.8800	335.8800	335.8800	335.8800	-6.700%	1	1,353	+150.089%
2026-01-30	360.0000	360.0000	360.0000	360.0000	+15.756%	1	1,353	+133.333%
2026-01-26	311.0000	311.0000	311.0000	311.0000	-3.512%	1	1,353	+170.096%
2026-01-23	327.0000	327.0000	322.3200	322.3200	+2.162%	61	1,353	+160.611%
2026-01-22	315.5000	315.5000	315.5000	315.5000	+2.080%	1	1,405	+166.244%
2026-01-21	311.0000	311.0000	309.0700	309.0700	+10.758%	3	1,405	+171.783%
2026-01-16	275.7500	279.0500	275.7500	279.0500	+8.919%	7	1,411	+201.021%
2026-01-06	256.2000	256.2000	256.2000	256.2000	+8.559%	2	1,415	+227.869%
2026-01-02	229.5500	236.0000	229.5500	236.0000	+12.649%	3	1,417	+255.932%
2025-12-29	209.5000	209.5000	209.5000	209.5000	+41.938%	2	1,417	+300.955%
2025-12-17	144.3500	147.6000	144.3500	147.6000	-15.415%	2	1,419	+469.106%
2025-12-09	175.0000	175.0000	174.5000	174.5000	+7.716%	2	1,419	+381.375%
2025-12-05	162.0000	162.0000	162.0000	162.0000	+3.673%	1	1,419	+418.519%
2025-12-03	156.2600	156.2600	156.2600	156.2600	-1.307%	1	1,419	+437.566%
2025-11-28	158.3300	158.3300	158.3300	158.3300	+2.945%	1	1,419	+430.537%
2025-11-26	153.9500	153.9500	153.8000	153.8000	+6.069%	2	1,420	+446.164%
2025-11-24	145.0000	145.0000	145.0000	145.0000	+3.943%	4	1,420	+479.310%
2025-11-20	139.5000	139.5000	139.5000	139.5000	-9.416%	1	1,420	+502.151%
2025-11-18	154.0000	154.0000	154.0000	154.0000	-12.994%	6	1,420	+445.455%
2025-11-17	177.0000	177.0000	177.0000	177.0000	+10.798%	20	1,420	+374.576%
2025-11-13	160.0000	160.5000	159.7500	159.7500	-3.182%	3	1,440	+425.822%
2025-11-11	165.0000	165.0000	165.0000	165.0000	-6.250%	1	1,441	+409.091%
2025-11-10	175.0000	177.7500	175.0000	176.0000	+9.317%	18	1,441	+377.273%
2025-11-07	161.0000	161.0000	161.0000	161.0000	-2.719%	14	1,457	+421.739%
2025-11-06	165.5000	165.5000	165.5000	165.5000	+17.376%	1	1,457	+407.553%
2025-10-27	141.0000	141.0000	141.0000	141.0000	+1.439%	2	1,458	+495.745%
2025-10-24	139.0000	139.0000	139.0000	139.0000	+16.856%	1	1,458	+504.317%
2025-10-22	118.9500	118.9500	118.9500	118.9500	-2.898%	1	1,458	+606.179%
2025-10-17	122.5000	122.5000	122.5000	122.5000	+13.742%	5	1,458	+585.714%
2025-10-10	115.0000	115.0000	107.7000	107.7000	-2.091%	34	1,463	+679.944%
2025-10-07	110.0000	110.0000	110.0000	110.0000	-4.348%	1	1,492	+663.636%
2025-10-06	117.9500	117.9500	115.0000	115.0000	0.000%	12	1,492	+630.435%
2025-10-03	113.6100	115.0000	113.6100	115.0000	+8.491%	2	1,502	+630.435%
2025-10-02	105.4000	106.0000	105.4000	106.0000	+4.279%	10	1,503	+692.453%
2025-10-01	101.6500	101.6500	101.6500	101.6500	+27.942%	1	1,513	+726.365%
2025-09-25	79.4500	79.4500	79.4500	79.4500	-6.967%	1	1,513	+957.269%
2025-09-24	85.4000	85.4000	85.4000	85.4000	-5.583%	15	1,514	+883.607%
2025-09-23	91.0000	91.0000	90.4500	90.4500	-2.480%	11	1,518	+828.690%
2025-09-18	88.6200	92.7500	88.6200	92.7500	+13.553%	2	1,523	+805.660%
2025-09-17	81.6900	81.7000	81.3800	81.6800	-1.018%	14	1,523	+928.404%
2025-09-16	82.5200	82.5200	82.5200	82.5200	+4.442%	1	1,516	+917.935%
2025-09-12	79.0100	79.0100	79.0100	79.0100	+3.281%	1	1,517	+963.157%
2025-09-11	75.7800	77.0000	75.7800	76.5000	+16.972%	5	1,517	+998.039%
2025-09-10	65.4000	65.4000	65.4000	65.4000	+8.692%	1	1,516	+1,184.404%
2025-09-09	56.9300	60.1700	56.9300	60.1700	+12.467%	2	1,516	+1,296.045%
2025-09-05	53.5000	53.5000	53.5000	53.5000	+7.624%	1	1,518	+1,470.093%
2025-09-04	49.7100	49.7100	49.7100	49.7100	+2.601%	1	1,519	+1,589.801%
2025-08-28	47.2800	48.4500	47.2800	48.4500	+5.556%	5	1,518	+1,633.746%
2025-08-22	45.5500	45.9000	45.5500	45.9000	+4.200%	2	1,518	+1,730.065%
2025-08-21	44.0500	44.0500	44.0500	44.0500	+4.137%	1	1,518	+1,806.924%
2025-08-20	42.9300	43.1300	42.3000	42.3000	-14.094%	3	1,518	+1,885.816%
2025-08-19	49.7800	49.7800	48.8000	49.2400	-3.621%	4	1,518	+1,605.930%
2025-08-14	51.0900	51.0900	51.0900	51.0900	+0.670%	1	1,518	+1,544.157%
2025-08-13	50.9500	50.9500	50.7500	50.7500	+1.156%	2	1,518	+1,555.172%
2025-08-11	50.1700	50.1700	50.1700	50.1700	+44.582%	1	1,519	+1,574.307%
2025-08-01	34.6000	34.7000	34.6000	34.7000	-6.620%	9	1,519	+2,320.749%
2025-07-31	38.8800	39.2300	37.1600	37.1600	-10.887%	5	1,528	+2,160.495%
2025-07-30	41.7000	41.7000	41.7000	41.7000	+0.871%	1	1,527	+1,914.388%
2025-07-29	41.3400	41.3400	41.3400	41.3400	+3.739%	1	1,526	+1,931.930%
2025-07-28	39.8700	39.8700	39.8000	39.8500	-0.425%	7	1,525	+2,007.905%
2025-07-25	40.0200	40.0200	40.0200	40.0200	-1.550%	1	1,531	+1,998.951%
2025-07-24	40.7500	40.8500	40.6500	40.6500	+6.974%	22	1,531	+1,966.421%
2025-07-22	39.9900	39.9900	38.0000	38.0000	-25.035%	3	1,539	+2,110.526%
2025-07-10	50.7000	50.7000	50.6900	50.6900	-1.573%	4	1,538	+1,557.132%
2025-07-08	51.5000	51.5000	51.5000	51.5000	+1.618%	1	1,538	+1,531.068%
2025-07-03	50.6800	50.6800	50.6800	50.6800	+0.956%	1	1,539	+1,557.459%
2025-07-02	50.2000	50.2000	50.2000	50.2000	-2.049%	1	1,539	+1,573.307%
2025-06-30	51.2500	51.2500	51.2500	51.2500	-3.972%	2	1,539	+1,539.024%
2025-06-27	53.3300	53.3700	53.3000	53.3700	-1.676%	1,000	1,541	+1,473.918%
2025-06-26	54.5000	54.5000	54.2800	54.2800	-1.309%	2	1,841	+1,447.531%
2025-06-24	55.0000	55.0000	55.0000	55.0000	+3.970%	1	1,843	+1,427.273%
2025-06-20	50.6000	52.9000	50.6000	52.9000	+0.743%	6	1,844	+1,487.902%
2025-06-18	52.2000	52.5100	52.2000	52.5100	+0.981%	2	1,849	+1,499.695%
2025-06-17	52.0000	52.0000	52.0000	52.0000	+4.313%	1	1,849	+1,515.385%
2025-06-16	50.5700	51.0000	49.6500	49.8500	+6.064%	7	1,850	+1,585.055%
2025-06-12	47.0400	47.2100	47.0000	47.0000	-0.085%	6	1,854	+1,687.234%
2025-06-11	46.7500	47.0400	46.7500	47.0400	+2.261%	2	1,858	+1,685.714%
2025-06-10	44.2500	46.0000	44.2500	46.0000	+6.481%	16	1,858	+1,726.087%
2025-06-09	43.2000	43.2000	43.2000	43.2000	+1.456%	1	1,853	+1,844.444%
2025-06-06	41.9000	42.5800	41.9000	42.5800	+5.684%	1,210	1,853	+1,872.757%
2025-06-05	40.0000	40.2900	40.0000	40.2900	+10.839%	3	2,146	+1,984.885%
2025-06-04	36.3500	36.3500	36.3500	36.3500	+0.221%	45	2,147	+2,210.867%
2025-06-03	36.2700	36.2700	36.2700	36.2700	+22.949%	1	2,147	+2,215.964%
2025-05-30	28.8500	29.5000	28.8500	29.5000	-4.839%	8	2,148	+2,747.458%
2025-05-29	32.2400	32.2400	31.0000	31.0000	-1.431%	2	2,149	+2,609.677%
2025-05-27	31.4500	31.4500	31.4500	31.4500	+6.071%	1	2,150	+2,570.906%
2025-05-23	29.6500	29.6500	29.6500	29.6500	-7.344%	2	2,151	+2,733.052%
2025-05-16	32.0000	32.0000	32.0000	32.0000	+6.101%	4	2,151	+2,525.000%
2025-05-15	28.7000	30.1600	28.7000	30.1600	-7.057%	9	2,153	+2,685.146%
2025-05-13	30.2900	32.4500	30.2900	32.4500	+14.462%	61	2,153	+2,488.598%
2025-05-12	29.2500	29.2500	28.3500	28.3500	+17.635%	9	2,104	+2,862.963%
2025-05-09	24.1000	24.1000	24.1000	24.1000	+0.921%	4	2,105	+3,385.477%
2025-05-08	23.2500	24.2500	23.0000	23.8800	+9.141%	18	2,105	+3,417.588%
2025-05-07	21.8800	21.8800	21.8800	21.8800	+6.993%	2	2,119	+3,739.122%
2025-05-05	20.4500	20.4500	20.4500	20.4500	+0.245%	1	2,118	+4,007.579%
2025-05-02	20.4000	20.4000	20.4000	20.4000	+7.482%	2	2,117	+4,017.647%
2025-05-01	18.9800	18.9800	18.9800	18.9800	-2.667%	1	2,117	+4,325.711%
2025-04-28	19.5000	19.5000	19.5000	19.5000	-1.015%	1	2,117	+4,207.692%
2025-04-25	19.7000	19.7000	19.7000	19.7000	+17.542%	2	2,117	+4,163.959%
2025-04-23	17.1500	17.1500	16.5800	16.7600	+28.528%	1,602	2,116	+4,911.933%
2025-04-21	13.5500	13.5500	13.0400	13.0400	-8.363%	2	589	+6,341.718%
2025-04-17	14.2300	14.2300	14.2300	14.2300	-4.497%	1	589	+5,803.022%
2025-04-16	14.9000	14.9000	14.9000	14.9000	-2.742%	4	589	+5,537.584%
2025-04-11	15.3200	15.3200	15.3200	15.3200	-2.606%	2	589	+5,383.029%
2025-04-10	15.7300	15.7300	15.7300	15.7300	-19.949%	2	589	+5,240.114%
2025-04-09	18.0000	19.6500	16.6800	19.6500	+19.380%	4	589	+4,174.809%
2025-04-08	16.4600	16.4600	16.4600	16.4600	+13.049%	1	590	+5,003.281%
2025-04-07	13.8500	14.5600	13.8500	14.5600	+7.296%	2	591	+5,669.231%
2025-04-04	14.5000	14.8500	13.1000	13.5700	-24.611%	54	589	+6,090.125%
2025-04-03	21.5000	21.5000	18.0000	18.0000	-31.611%	88	570	+4,566.667%
2025-04-02	27.0000	27.0000	26.3200	26.3200	+2.333%	2	509	+3,091.489%
2025-04-01	26.2500	26.2500	25.7200	25.7200	+2.063%	11	509	+3,165.941%
2025-03-31	24.8600	25.2000	23.7000	25.2000	-2.212%	62	504	+3,233.333%
2025-03-28	27.5000	27.5000	25.7700	25.7700	-6.257%	48	451	+3,159.604%
2025-03-27	27.8500	27.8500	27.4900	27.4900	-2.206%	43	427	+2,955.657%
2025-03-26	28.1100	28.1100	28.1100	28.1100	-9.176%	2	424	+2,888.260%
2025-03-21	31.5500	31.5500	30.9500	30.9500	-21.387%	16	422	+2,614.055%
2025-03-17	37.5000	39.3700	37.4700	39.3700	+8.547%	22	420	+2,033.604%
2025-03-14	34.9100	36.6700	34.9100	36.2700	+8.919%	14	415	+2,215.964%
2025-03-13	33.3000	33.3000	33.3000	33.3000	+3.256%	10	416	+2,422.523%
2025-03-12	32.0000	32.2500	32.0000	32.2500	+19.444%	2	416	+2,504.651%
2025-03-11	28.0000	28.0000	27.0000	27.0000	-1.996%	2	417	+3,011.111%
2025-03-10	27.5500	27.5500	27.5500	27.5500	-8.956%	1	417	+2,949.002%
2025-03-07	29.5000	30.2600	29.5000	30.2600	+4.345%	4	418	+2,675.942%
2025-03-06	29.0000	29.0000	29.0000	29.0000	-9.375%	3	419	+2,796.552%
2025-03-05	30.7000	32.0000	30.7000	32.0000	+6.845%	15	419	+2,525.000%
2025-03-04	27.4500	31.0000	27.0500	29.9500	+1.525%	21	422	+2,704.674%
2025-03-03	29.3700	29.5000	28.9000	29.5000	-7.204%	14	430	+2,747.458%
2025-02-28	31.7900	31.7900	31.7900	31.7900	+3.382%	2	424	+2,542.340%
2025-02-25	31.0000	31.0900	30.7500	30.7500	-16.167%	29	432	+2,631.707%
2025-02-21	37.5500	37.8500	36.6800	36.6800	-5.949%	24	432	+2,190.076%
2025-02-19	38.0000	39.0000	38.0000	39.0000	-4.878%	4	424	+2,053.846%
2025-02-18	40.0000	41.0000	40.0000	41.0000	+15.169%	3	435	+1,948.780%
2025-02-14	35.6000	35.6000	35.6000	35.6000	+22.759%	20	435	+2,259.551%
2025-02-12	28.1000	29.2200	28.1000	29.0000	-8.948%	5	435	+2,796.552%
2025-02-11	32.6600	32.6600	31.8500	31.8500	+4.085%	23	434	+2,537.363%
2025-02-07	30.6000	30.6000	30.6000	30.6000	-1.513%	6	434	+2,645.098%
2025-02-06	31.4400	31.4600	31.0500	31.0700	+4.789%	17	434	+2,603.573%
2025-02-05	29.6500	29.6500	29.6500	29.6500	+1.715%	2	423	+2,733.052%
2025-02-04	27.9900	29.1500	27.8500	29.1500	+0.830%	25	423	+2,781.647%
2025-02-03	28.9100	28.9100	28.9100	28.9100	-7.340%	5	423	+2,805.569%
2025-01-31	31.2000	31.2000	31.2000	31.2000	+2.801%	2	418	+2,592.308%
2025-01-30	29.4900	30.3500	27.1500	30.3500	+9.173%	7	418	+2,667.710%
2025-01-29	27.2500	27.8000	27.2400	27.8000	-0.962%	4	417	+2,921.583%
2025-01-28	28.0000	28.0700	27.1500	28.0700	-2.161%	7	418	+2,892.519%
2025-01-27	31.2000	31.3000	27.0400	28.6900	-23.493%	46	412	+2,827.849%
2025-01-24	38.5000	38.5100	37.4500	37.5000	-14.089%	20	404	+2,140.000%
2025-01-22	44.0000	44.0000	43.4000	43.6500	+0.046%	27	405	+1,824.399%
2025-01-21	41.0000	43.6300	41.0000	43.6300	+14.454%	7	380	+1,825.281%
2025-01-17	38.1200	38.1200	38.1200	38.1200	-2.631%	2	382	+2,103.568%
2025-01-16	39.5500	39.5500	39.1500	39.1500	+1.530%	11	382	+2,045.594%
2025-01-15	38.5600	38.5600	38.5600	38.5600	+8.927%	1	391	+2,078.423%
2025-01-14	33.6500	35.4000	33.6500	35.4000	+10.452%	2	391	+2,272.881%
2025-01-13	30.7500	32.5700	30.7500	32.0500	-9.972%	17	391	+2,520.905%
2025-01-10	34.9600	35.6000	34.1900	35.6000	-0.420%	10	391	+2,259.551%
2025-01-08	36.3000	36.4000	35.2000	35.7500	-5.921%	87	465	+2,249.650%
2025-01-07	39.0000	41.3000	37.3000	38.0000	+2.703%	122	465	+2,110.526%
2025-01-06	34.6000	37.0000	34.6000	37.0000	+30.053%	38	581	+2,170.270%
2025-01-03	27.2500	28.4500	27.2500	28.4500	+7.237%	238	618	+2,852.548%
2025-01-02	25.8600	26.5300	25.8000	26.5300	+7.627%	25	526	+3,066.227%
2024-12-31	25.8000	26.2000	24.3000	24.6500	-4.086%	181	352	+3,307.708%
2024-12-30	26.6000	26.6000	25.4000	25.7000	-7.554%	34	352	+3,168.482%
2024-12-27	27.5000	28.1400	27.4500	27.8000	-3.840%	58	320	+2,921.583%
2024-12-26	27.7500	28.9100	27.6600	28.9100	+1.796%	34	303	+2,805.569%
2024-12-24	28.0000	28.4000	28.0000	28.4000	+0.176%	10	321	+2,857.746%
2024-12-23	28.7900	29.0000	27.7700	28.3500	-0.526%	65	321	+2,862.963%
2024-12-20	26.7000	28.5000	25.4000	28.5000	+7.547%	139	310	+2,847.368%
2024-12-19	29.7000	29.7000	25.4500	26.5000	-37.129%	261	311	+3,069.811%
2024-12-18	45.9500	45.9500	42.1500	42.1500	-4.313%	2	78	+1,892.883%
2024-12-17	45.1000	46.0000	43.5000	44.0500	-1.011%	6	79	+1,806.924%
2024-12-16	42.6200	45.0300	42.6200	44.5000	+13.986%	12	76	+1,787.640%
2024-12-13	39.0400	39.0400	39.0400	39.0400	+8.777%	8	79	+2,051.639%
2024-12-10	37.2200	37.2200	35.8900	35.8900	-2.869%	3	79	+2,240.485%
2024-12-06	36.8300	37.0000	36.8300	36.9500	+3.647%	6	76	+2,173.342%
2024-12-02	35.6500	35.6500	35.6500	35.6500	+1.077%	5	76	+2,256.241%
2024-11-29	35.0000	35.2700	35.0000	35.2700	-10.140%	4	71	+2,281.627%
2024-11-22	39.1700	39.2500	39.1700	39.2500	+3.289%	6	69	+2,040.127%
2024-11-21	38.0000	38.0000	38.0000	38.0000	+10.145%	1	67	+2,110.526%
2024-11-20	35.3700	35.3700	33.7000	34.5000	+0.730%	8	67	+2,334.783%
2024-11-18	34.2500	34.2500	34.0000	34.2500	-5.647%	3	65	+2,352.555%
2024-11-15	36.3000	36.3000	36.3000	36.3000	-0.275%	2	62	+2,214.050%
2024-11-14	36.4000	36.4000	36.4000	36.4000	-2.229%	2	61	+2,207.692%
2024-11-13	37.2200	37.2300	37.2200	37.2300	-6.363%	3	61	+2,156.245%
2024-11-12	39.7600	39.7600	39.7600	39.7600	-16.348%	1	58	+2,012.676%
2024-11-07	47.5300	47.5300	47.5300	47.5300	+8.269%	3	57	+1,667.305%
2024-11-06	43.9000	43.9000	43.9000	43.9000	+7.335%	1	54	+1,813.440%
2024-11-05	40.9000	40.9000	40.9000	40.9000	+4.204%	2	53	+1,953.790%
2024-11-04	39.2500	39.2500	39.2500	39.2500	+6.571%	1	55	+2,040.127%
2024-11-01	36.9700	37.2000	36.8300	36.8300	+0.300%	8	56	+2,180.749%
2024-10-31	36.7200	36.7200	36.7200	36.7200	-7.854%	1	54	+2,187.582%
2024-10-30	39.8500	39.8500	39.8500	39.8500	-6.674%	10	53	+2,007.905%
2024-10-29	41.9000	42.7000	41.5000	42.7000	-4.260%	12	53	+1,867.213%
2024-10-25	44.6000	44.6000	44.6000	44.6000	+4.941%	2	43	+1,783.408%
2024-10-22	42.0000	42.5000	42.0000	42.5000	-4.193%	3	44	+1,876.471%
2024-10-21	44.3600	44.3600	44.3600	44.3600	-2.932%	2	44	+1,793.598%
2024-10-18	45.7000	45.7000	45.7000	45.7000	-4.293%	2	46	+1,738.074%
2024-10-17	47.7500	47.7500	47.7500	47.7500	+19.524%	7	45	+1,659.162%
2024-10-15	39.9500	39.9500	39.9500	39.9500	-7.758%	1	45	+2,002.628%
2024-10-14	43.3100	43.3100	43.3100	43.3100	+4.487%	1	44	+1,839.506%
2024-10-11	41.4500	41.4500	41.4500	41.4500	-0.932%	2	44	+1,926.538%
2024-10-10	41.8400	41.8400	41.8400	41.8400	+7.420%	1	44	+1,907.648%
2024-10-08	38.9500	38.9500	38.9500	38.9500	-4.088%	2	43	+2,056.611%
2024-10-07	38.8000	40.6100	38.8000	40.6100	+6.728%	2	41	+1,968.456%
2024-10-03	36.4900	38.0500	36.4900	38.0500	+1.929%	2	40	+2,107.622%
2024-10-02	37.0000	37.3300	37.0000	37.3300	-0.612%	3	39	+2,150.201%
2024-10-01	37.6000	37.6000	37.5600	37.5600	-4.549%	2	36	+2,136.422%
2024-09-30	40.9300	40.9300	39.3200	39.3500	-9.540%	16	36	+2,034.689%
2024-09-27	43.2000	43.5000	43.2000	43.5000	-3.974%	4	26	+1,831.034%
2024-09-26	48.0000	48.0000	44.5700	45.3000	+35.224%	8	25	+1,754.305%
2024-09-23	33.5000	33.5000	33.5000	33.5000	+11.296%	1	22	+2,407.463%
2024-09-20	30.2000	30.2000	30.1000	30.1000	+4.842%	4	23	+2,690.698%
2024-09-18	29.4000	29.4000	28.7100	28.7100	-2.546%	11	22	+2,825.810%
2024-09-17	29.5500	29.5600	29.4100	29.4600	+4.025%	18	15	+2,751.324%
2024-09-16	28.9900	29.0000	28.3000	28.3200	0.000%	20	19	+2,866.102%