Dark

MU20270115C840
MU Jan 15 2027 840.00 Call (MU270115C00840000)
option OPRA

EOD

Sep 10, 2026

222.90-13.517%(-34.84)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	224.7600	224.7600	221.0800	222.9000	-13.517%	25	1,330	0.000%
2026-09-08	263.4300	263.4300	257.7400	257.7400	+7.760%	3	1,309	-13.517%
2026-09-04	237.5000	239.2600	237.5000	239.1800	+21.442%	5	1,309	-6.807%
2026-09-03	188.0000	201.5500	188.0000	196.9500	-0.891%	5	1,309	+13.176%
2026-09-02	205.0000	205.0000	188.0000	198.7200	+4.589%	5	1,307	+12.168%
2026-09-01	190.0000	190.0000	190.0000	190.0000	-4.040%	1	1,306	+17.316%
2026-08-31	195.6300	200.9400	195.0000	198.0000	+3.992%	16	1,306	+12.576%
2026-08-28	197.2700	202.5000	190.0000	190.4000	+2.015%	29	1,310	+17.069%
2026-08-27	208.0000	208.0000	186.6400	186.6400	-7.352%	188	1,300	+19.428%
2026-08-26	200.9600	203.6900	200.9600	201.4500	+0.094%	91	1,262	+10.648%
2026-08-25	200.0000	201.5500	200.0000	201.2600	+0.801%	4	1,282	+10.752%
2026-08-24	209.7900	209.7900	183.8500	199.6600	-15.237%	18	1,284	+11.640%
2026-08-21	232.0000	238.1500	232.0000	235.5500	-2.237%	10	1,283	-5.370%
2026-08-20	240.9400	240.9400	240.9400	240.9400	+10.792%	1	1,286	-7.487%
2026-08-18	238.0000	238.0000	216.9100	217.4700	-25.010%	46	1,286	+2.497%
2026-08-17	270.5600	290.0000	270.5600	290.0000	+21.278%	33	1,316	-23.138%
2026-08-14	256.3500	256.3500	237.2300	239.1200	+1.671%	126	1,318	-6.783%
2026-08-13	206.0000	246.9000	206.0000	235.1900	+14.264%	26	1,256	-5.226%
2026-08-12	211.1100	216.7500	205.8300	205.8300	+19.315%	12	1,266	+8.293%
2026-08-11	178.2100	179.7500	163.5000	172.5100	-7.526%	40	1,275	+29.210%
2026-08-10	195.3500	195.3500	186.5500	186.5500	-4.923%	3	1,260	+19.485%
2026-08-07	194.7300	197.0000	192.0000	196.2100	-13.181%	18	1,260	+13.603%
2026-08-06	187.8500	226.0000	185.0000	226.0000	-8.502%	12	1,262	-1.372%
2026-08-05	231.4600	247.0000	231.4600	247.0000	+4.661%	4	1,262	-9.757%
2026-08-04	209.5200	236.0000	209.5200	236.0000	+25.232%	19	1,262	-5.551%
2026-08-03	156.9800	192.0000	154.6000	188.4500	-1.464%	70	1,266	+18.281%
2026-07-31	222.0000	222.0000	189.1900	191.2500	-5.237%	148	1,247	+16.549%
2026-07-30	198.7400	210.0000	196.0000	201.8200	+12.698%	7	1,253	+10.445%
2026-07-29	193.5500	193.5500	179.0800	179.0800	-7.116%	4	1,254	+24.470%
2026-07-28	186.2500	193.1000	181.1000	192.8000	-17.768%	17	1,252	+15.612%
2026-07-27	229.8600	237.7800	227.1700	234.4600	-9.733%	21	1,256	-4.930%
2026-07-24	266.0000	268.3000	258.1900	259.7400	-18.308%	18	1,263	-14.183%
2026-07-23	317.9500	317.9500	317.9500	317.9500	+8.238%	1	1,267	-29.895%
2026-07-22	293.7500	293.7500	293.7500	293.7500	-2.667%	1	1,268	-24.119%
2026-07-21	301.8100	301.8100	301.8000	301.8000	+21.875%	2	1,268	-26.143%
2026-07-20	239.0000	247.6300	239.0000	247.6300	+1.488%	3	1,267	-9.987%
2026-07-17	195.3900	244.0000	195.3900	244.0000	+10.909%	19	1,268	-8.648%
2026-07-16	232.0000	232.0000	213.0000	220.0000	-12.309%	31	1,277	+1.318%
2026-07-15	259.9000	259.9000	239.5600	250.8800	-19.944%	15	1,285	-11.153%
2026-07-14	313.3800	313.3800	313.3800	313.3800	-2.371%	1	1,292	-28.872%
2026-07-10	320.9900	320.9900	320.9900	320.9900	+5.046%	1	1,293	-30.559%
2026-07-08	305.5700	305.5700	305.5700	305.5700	+11.930%	12	1,292	-27.054%
2026-07-07	273.0000	273.0000	273.0000	273.0000	-17.039%	1	1,280	-18.352%
2026-07-02	344.9800	344.9800	329.0700	329.0700	-15.528%	4	1,282	-32.264%
2026-07-01	389.5600	389.5600	389.5600	389.5600	-19.532%	1	1,282	-42.782%
2026-06-26	444.6200	484.1200	444.6200	484.1200	-7.023%	44	1,282	-53.958%
2026-06-25	546.3600	546.3600	463.2000	520.6900	+45.262%	37	1,255	-57.191%
2026-06-24	350.0000	358.4500	350.0000	358.4500	-16.640%	5	1,272	-37.816%
2026-06-23	430.0000	430.0000	430.0000	430.0000	+8.381%	1	1,276	-48.163%
2026-06-17	393.8300	396.7500	393.8300	396.7500	-3.232%	10	1,273	-43.819%
2026-06-16	410.0000	410.0000	410.0000	410.0000	-1.502%	10	1,273	-45.634%
2026-06-15	398.3000	416.2500	398.3000	416.2500	+17.608%	83	1,283	-46.450%
2026-06-12	334.7500	353.9300	334.7500	353.9300	+5.651%	2	1,352	-37.021%
2026-06-11	299.0000	335.0000	299.0000	335.0000	+16.441%	3	1,353	-33.463%
2026-06-10	315.0000	315.0000	287.7000	287.7000	-1.839%	5	1,355	-22.523%
2026-06-09	286.6200	293.5500	286.5200	293.0900	-6.956%	16	1,351	-23.948%
2026-06-08	315.0000	315.0000	315.0000	315.0000	+19.386%	1	1,351	-29.238%
2026-06-05	290.5500	303.0000	263.8500	263.8500	-24.560%	28	1,352	-15.520%
2026-06-04	349.7500	349.7500	349.7500	349.7500	-14.066%	1	1,357	-36.269%
2026-06-03	407.0000	407.0000	407.0000	407.0000	+0.074%	1	1,358	-45.233%
2026-06-02	387.1000	406.7000	383.4500	406.7000	+6.033%	11	1,358	-45.193%
2026-06-01	379.5800	383.5600	372.2500	383.5600	+19.889%	29	1,353	-41.887%
2026-05-29	331.1600	331.1600	319.9300	319.9300	+7.895%	4	1,376	-30.329%
2026-05-28	282.3200	305.5800	282.3200	296.5200	+2.213%	27	1,374	-24.828%
2026-05-27	289.0000	300.0200	273.0000	290.1000	+6.596%	14	1,374	-23.164%
2026-05-26	232.6000	286.9500	228.4100	272.1500	+52.730%	25	1,373	-18.097%
2026-05-22	178.0200	180.8400	178.0200	178.1900	+4.879%	6	1,365	+25.091%
2026-05-21	163.8700	180.9800	163.8700	169.9000	+12.770%	26	1,365	+31.195%
2026-05-19	126.6500	150.6600	126.6500	150.6600	+10.011%	6	1,365	+47.949%
2026-05-18	137.5100	138.3000	136.4800	136.9500	-17.321%	31	1,341	+62.760%
2026-05-15	169.1500	174.8500	165.6400	165.6400	-18.923%	13	1,341	+34.569%
2026-05-14	208.3500	210.6000	204.3000	204.3000	-7.296%	6	1,321	+9.104%
2026-05-13	214.3500	226.5000	211.1200	220.3800	+12.187%	41	1,324	+1.143%
2026-05-12	201.2800	201.2800	161.0300	196.4400	-11.553%	166	1,324	+13.470%
2026-05-11	198.8600	233.9000	198.8600	222.1000	+31.826%	1,382	1,324	+0.360%
2026-05-08	140.9000	171.1000	140.9000	168.4800	+38.496%	7	424	+32.301%
2026-05-07	114.6100	121.6500	114.6100	121.6500	+0.371%	2	424	+83.231%
2026-05-06	122.6600	122.6600	118.7900	121.2000	+10.898%	43	424	+83.911%
2026-05-05	94.1000	112.4900	94.1000	109.2900	+110.173%	312	423	+103.953%
2026-04-30	50.9500	52.0000	50.9500	52.0000	+0.038%	9	182	+328.654%
2026-04-29	51.9800	51.9800	51.9800	51.9800	+9.709%	100	182	+328.819%
2026-04-28	47.3800	47.3800	47.3800	47.3800	-17.052%	100	189	+370.452%
2026-04-27	59.0400	61.3200	57.1200	57.1200	+36.162%	11	160	+290.231%
2026-04-23	41.9500	41.9500	41.9500	41.9500	-6.299%	1	151	+431.347%
2026-04-22	44.7700	44.7700	44.7700	44.7700	+42.807%	1	150	+397.878%
2026-04-20	31.3500	31.3500	31.3500	31.3500	-14.321%	3	150	+611.005%
2026-04-16	36.5900	36.6000	36.5900	36.5900	+7.114%	5	147	+509.183%
2026-04-15	34.3500	34.3500	34.1600	34.1600	-1.613%	4	148	+552.518%
2026-04-14	28.5000	34.9900	28.5000	34.7200	+49.333%	19	151	+541.993%
2026-04-13	24.0000	24.0000	23.2500	23.2500	-9.357%	3	150	+858.710%
2026-04-10	23.7500	25.6500	23.7500	25.6500	+26.667%	40	151	+769.006%
2026-04-09	20.2900	20.2900	20.2500	20.2500	-0.735%	2	152	+1,000.741%
2026-04-08	20.3300	20.4000	20.3200	20.4000	+36.821%	24	151	+992.647%
2026-04-07	14.9500	14.9800	14.9100	14.9100	-10.072%	4	152	+1,394.970%
2026-04-06	16.9500	17.3500	16.4500	16.5800	+4.080%	75	153	+1,244.391%
2026-04-01	15.9300	15.9300	15.9300	15.9300	+36.973%	1	107	+1,299.247%
2026-03-27	11.6000	11.6300	11.6000	11.6300	+0.693%	8	107	+1,816.595%
2026-03-26	11.7000	11.7000	11.5500	11.5500	-33.811%	6	109	+1,829.870%
2026-03-24	16.9500	17.5000	16.8000	17.4500	-12.619%	170	108	+1,177.364%
2026-03-23	20.4400	20.5700	19.9300	19.9700	-21.962%	18	69	+1,016.174%
2026-03-20	30.7000	30.7000	25.5900	25.5900	-21.791%	26	67	+771.043%
2026-03-19	30.6500	35.6200	29.7400	32.7200	-18.566%	138	62	+581.235%
2026-03-18	41.3000	41.3000	40.1800	40.1800	+8.302%	16	43	+454.754%
2026-03-17	36.6200	37.1000	36.6000	37.1000	+44.358%	24	42	+500.809%
2026-03-12	25.8500	25.8500	25.7000	25.7000	+13.717%	2	48	+767.315%
2026-03-06	22.3000	22.6000	22.3000	22.6000	-13.905%	2	47	+886.283%
2026-02-27	26.3000	26.3000	26.2500	26.2500	-18.981%	2	46	+749.143%
2026-02-25	32.7800	32.7800	32.4000	32.4000	+4.854%	9	38	+587.963%
2026-02-23	30.9000	30.9000	30.9000	30.9000	-1.592%	2	38	+621.359%
2026-02-20	32.1500	32.1500	30.7500	31.4000	+0.319%	5	36	+609.873%
2026-02-19	32.5600	32.5600	31.1500	31.3000	-9.668%	12	35	+612.141%
2026-02-13	34.8500	34.8500	34.6500	34.6500	-5.068%	2	29	+543.290%
2026-02-12	36.5000	36.5000	36.5000	36.5000	+35.185%	1	29	+510.685%
2026-02-09	27.0000	27.0000	27.0000	27.0000	-0.185%	1	28	+725.556%
2026-02-05	27.3500	27.3500	26.7400	27.0500	-7.742%	28	28	+724.030%
2026-02-04	29.3200	29.3200	29.3200	29.3200	-25.299%	1	17	+660.232%
2026-02-03	41.7500	41.7500	39.2500	39.2500	-11.798%	2	16	+467.898%
2026-02-02	39.9700	44.5000	39.0000	44.5000	+10.559%	15	16	+400.899%
2026-01-30	40.3000	40.3000	40.2500	40.2500	-8.523%	2	2	+453.789%
2026-01-29	46.3000	46.3000	44.0000	44.0000	0.000%	2	1	+406.591%