Dark

MU20270115C830
MU Jan 15 2027 830.00 Call (MU270115C00830000)
option OPRA

EOD

Sep 10, 2026

231.39-13.015%(-34.62)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	232.0000	232.0000	231.3900	231.3900	-13.015%	13	973	0.000%
2026-09-09	248.2700	266.0100	248.2700	266.0100	+0.697%	7	985	-13.015%
2026-09-08	270.8500	276.8500	259.4500	264.1700	+6.370%	27	985	-12.409%
2026-09-04	225.2000	255.6500	225.2000	248.3500	+28.313%	26	986	-6.829%
2026-09-03	194.1000	196.5100	189.2000	193.5500	-5.861%	4	986	+19.551%
2026-09-02	205.6000	205.6000	205.6000	205.6000	+2.268%	1	984	+12.544%
2026-09-01	200.1000	201.0400	200.1000	201.0400	-1.126%	3	984	+15.096%
2026-08-31	207.1500	207.1500	200.0000	203.3300	+3.819%	11	984	+13.800%
2026-08-28	210.0000	210.5500	195.7500	195.8500	+0.658%	16	983	+18.147%
2026-08-27	206.9500	207.3500	186.7000	194.5700	-8.875%	33	977	+18.924%
2026-08-26	210.7200	215.6500	206.5500	213.5200	+2.906%	596	976	+8.369%
2026-08-25	210.3000	210.3000	202.7700	207.4900	+3.383%	689	956	+11.519%
2026-08-24	195.4400	200.7000	194.5500	200.7000	-17.428%	6	676	+15.291%
2026-08-21	252.7200	252.7200	243.0200	243.0600	+7.221%	11	676	-4.801%
2026-08-20	226.6900	226.6900	226.6900	226.6900	+6.502%	1	676	+2.073%
2026-08-19	215.3300	215.4300	212.8200	212.8500	-5.295%	5	676	+8.710%
2026-08-18	238.4300	240.4400	222.3500	224.7500	-21.389%	12	676	+2.954%
2026-08-17	275.7000	291.3100	275.6600	285.9000	+17.490%	17	685	-19.066%
2026-08-14	254.6000	254.6000	243.3400	243.3400	+1.863%	29	677	-4.911%
2026-08-13	228.3600	247.8500	228.3600	238.8900	+10.766%	4	677	-3.140%
2026-08-12	213.6200	219.5100	213.0900	215.6700	+22.262%	15	677	+7.289%
2026-08-11	180.6300	184.2500	173.0800	176.4000	-21.194%	44	678	+31.173%
2026-08-06	191.0000	232.1500	188.3200	223.8400	-10.392%	19	677	+3.373%
2026-08-05	246.3700	249.8000	246.3700	249.8000	+4.083%	4	675	-7.370%
2026-08-04	216.5000	240.0000	216.5000	240.0000	+23.648%	12	675	-3.588%
2026-08-03	167.1000	194.1000	167.1000	194.1000	+2.158%	36	677	+19.212%
2026-07-31	205.5500	205.9900	190.0000	190.0000	-16.867%	27	647	+21.784%
2026-07-30	197.6700	228.5500	197.6700	228.5500	+55.529%	112	637	+1.243%
2026-07-29	190.4400	190.4400	146.9500	146.9500	-25.026%	57	645	+57.462%
2026-07-28	196.0000	202.5500	182.5000	196.0000	-18.333%	62	645	+18.056%
2026-07-27	233.0000	240.0000	233.0000	240.0000	-8.724%	2	614	-3.588%
2026-07-24	279.0000	281.0000	262.5700	262.9400	-19.957%	10	615	-11.999%
2026-07-23	328.5000	328.5000	328.5000	328.5000	+6.777%	10	616	-29.562%
2026-07-22	307.6500	307.6500	307.6500	307.6500	+29.613%	2	616	-24.788%
2026-07-17	206.0000	238.5400	206.0000	237.3600	+6.900%	9	614	-2.515%
2026-07-16	222.0400	222.0400	222.0400	222.0400	-37.854%	1	611	+4.211%
2026-07-09	357.2900	357.2900	357.2900	357.2900	+20.474%	1	612	-35.237%
2026-07-08	301.8300	301.8300	296.5700	296.5700	+4.426%	2	613	-21.978%
2026-07-07	284.0000	284.0000	284.0000	284.0000	-36.748%	2	612	-18.525%
2026-06-29	449.0000	449.0000	449.0000	449.0000	-15.687%	1	613	-48.465%
2026-06-25	532.5400	532.5400	532.5400	532.5400	+31.889%	1	613	-56.550%
2026-06-23	403.7800	403.7800	403.7800	403.7800	-21.353%	6	614	-42.694%
2026-06-22	513.4100	513.4100	513.4100	513.4100	+9.983%	1	620	-54.931%
2026-06-18	452.0000	466.8100	452.0000	466.8100	+13.953%	5	622	-50.432%
2026-06-16	409.6500	409.6500	409.6500	409.6500	-5.393%	2	622	-43.515%
2026-06-15	416.9400	433.0000	416.9400	433.0000	+48.450%	2	622	-46.561%
2026-06-10	291.6800	291.6800	291.6800	291.6800	-1.672%	1	624	-20.670%
2026-06-09	288.6900	298.6900	288.6900	296.6400	-9.602%	68	625	-21.996%
2026-06-08	328.1500	328.1500	328.1500	328.1500	+8.706%	7	623	-29.487%
2026-06-05	302.5100	302.5100	301.8700	301.8700	-15.895%	2	616	-23.348%
2026-06-04	358.9200	358.9200	358.9200	358.9200	-12.962%	6	617	-35.532%
2026-06-03	414.1400	414.7400	411.6600	412.3700	+3.872%	5	611	-43.888%
2026-06-01	387.2500	397.0000	377.0100	397.0000	+19.817%	6	611	-41.715%
2026-05-29	326.0800	331.3400	322.7200	331.3400	+12.970%	29	616	-30.165%
2026-05-27	306.1000	306.1000	293.3000	293.3000	+4.994%	2	618	-21.108%
2026-05-26	237.9500	290.8400	236.8000	279.3500	+48.947%	22	617	-17.168%
2026-05-22	182.0000	187.7100	182.0000	187.5500	+5.727%	7	610	+23.375%
2026-05-21	172.2800	177.3900	172.2800	177.3900	+8.522%	525	610	+30.441%
2026-05-20	165.6500	165.6500	163.4600	163.4600	+8.973%	10	610	+41.558%
2026-05-19	150.0000	150.0000	150.0000	150.0000	+13.293%	2	162	+54.260%
2026-05-18	151.0900	154.3800	132.4000	132.4000	-21.424%	7	162	+74.766%
2026-05-15	180.6200	180.7300	168.5000	168.5000	-20.305%	18	162	+37.323%
2026-05-14	216.0000	216.0000	211.4300	211.4300	-8.878%	3	157	+9.440%
2026-05-13	230.5300	232.2300	220.3700	232.0300	+22.476%	41	181	-0.276%
2026-05-12	204.6000	204.6000	164.4500	189.4500	-14.078%	24	181	+22.138%
2026-05-11	217.3100	237.0100	199.5000	220.4900	+25.278%	77	181	+4.944%
2026-05-08	134.1000	176.0000	134.1000	176.0000	+53.043%	15	139	+31.472%
2026-05-07	117.4500	117.4500	115.0000	115.0000	-6.504%	7	136	+101.209%
2026-05-06	119.7500	123.0000	108.0000	123.0000	+10.215%	8	134	+88.122%
2026-05-05	93.0500	111.6000	93.0500	111.6000	+38.462%	13	138	+107.339%
2026-05-04	85.0000	85.0000	80.6000	80.6000	+29.167%	2	132	+187.084%
2026-05-01	64.0000	64.0000	62.4000	62.4000	+19.198%	6	127	+270.817%
2026-04-30	51.5000	53.1500	51.5000	52.3500	-6.851%	25	127	+342.006%
2026-04-29	56.2000	56.2000	56.2000	56.2000	+9.020%	1	134	+311.726%
2026-04-28	53.0000	53.0000	47.0000	51.5500	-11.745%	3	133	+348.865%
2026-04-27	58.4100	58.4100	58.4100	58.4100	+35.837%	1	133	+296.148%
2026-04-23	43.0000	43.0000	43.0000	43.0000	+2.748%	1	132	+438.116%
2026-04-22	41.0000	41.8500	41.0000	41.8500	+31.191%	4	131	+452.903%
2026-04-21	31.5000	32.0000	31.2500	31.9000	+0.567%	6	125	+625.361%
2026-04-20	31.8500	32.0000	31.4000	31.7200	-10.648%	52	125	+629.477%
2026-04-17	35.5000	35.5000	35.5000	35.5000	-7.792%	1	138	+551.803%
2026-04-16	38.5000	38.5000	38.5000	38.5000	+14.925%	1	138	+501.013%
2026-04-15	34.5000	34.5000	33.5000	33.5000	-10.643%	2	139	+590.716%
2026-04-14	29.1500	37.4900	29.1500	37.4900	+77.931%	19	138	+517.205%
2026-04-08	20.8900	21.3500	20.8200	21.0700	+26.928%	32	139	+998.196%
2026-04-07	15.4700	16.7000	15.2300	16.6000	-4.046%	6	139	+1,293.916%
2026-04-06	17.1500	17.3000	17.1500	17.3000	+13.443%	40	141	+1,237.514%
2026-04-01	16.1800	16.1800	15.2500	15.2500	+101.987%	22	161	+1,417.311%
2026-03-31	7.5500	7.5500	7.5500	7.5500	-11.489%	1	140	+2,964.768%
2026-03-30	9.1200	9.1200	8.5300	8.5300	-30.367%	13	141	+2,612.661%
2026-03-26	12.5000	12.5000	12.1500	12.2500	-30.398%	92	137	+1,788.898%
2026-03-24	20.4500	20.4500	17.6000	17.6000	-15.588%	4	96	+1,214.716%
2026-03-23	25.1000	25.1000	20.7000	20.8500	-23.766%	13	96	+1,009.784%
2026-03-20	30.5300	30.5300	27.3500	27.3500	-16.361%	28	96	+746.033%
2026-03-19	30.5500	34.2000	30.5400	32.7000	-21.564%	8	91	+607.615%
2026-03-18	42.4000	42.4000	41.6900	41.6900	+15.007%	8	90	+455.025%
2026-03-16	36.5500	36.5500	36.2500	36.2500	+21.931%	2	89	+538.317%
2026-03-13	29.4100	29.7300	29.4100	29.7300	+7.174%	2	89	+678.305%
2026-03-11	27.9600	27.9600	27.7400	27.7400	+31.469%	2	90	+734.138%
2026-03-09	20.9500	21.1000	20.9500	21.1000	-15.600%	2	90	+996.635%
2026-03-05	25.2000	25.5000	24.9000	25.0000	+19.332%	78	90	+825.560%
2026-03-03	21.4200	21.4200	20.9000	20.9500	-23.540%	4	57	+1,004.487%
2026-02-27	27.4000	27.4000	27.4000	27.4000	-14.107%	1	57	+744.489%
2026-02-23	31.3500	31.9000	31.3500	31.9000	-1.391%	7	57	+625.361%
2026-02-19	32.5000	32.5000	32.3500	32.3500	+1.442%	2	52	+615.270%
2026-02-18	31.8700	31.8900	31.8700	31.8900	-0.932%	2	52	+625.588%
2026-02-17	31.5700	32.1900	31.5700	32.1900	+13.947%	4	51	+618.826%
2026-02-05	28.1800	28.7500	28.1800	28.2500	-0.877%	24	51	+719.080%
2026-02-04	28.5000	28.5000	28.5000	28.5000	-25.723%	2	47	+711.895%
2026-02-03	40.3000	40.3000	38.3700	38.3700	-16.587%	3	47	+503.049%
2026-02-02	39.6500	46.9000	39.6500	46.0000	+13.217%	65	47	+403.022%
2026-01-30	41.5000	41.5000	40.6300	40.6300	-7.025%	3	19	+469.505%
2026-01-29	45.1400	45.4000	43.7000	43.7000	0.000%	22	18	+429.497%