Dark

MU20270115C810
MU Jan 15 2027 810.00 Call (MU270115C00810000)
option OPRA

EOD

Sep 10, 2026

239.48-14.490%(-40.58)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	239.4800	239.4800	239.4800	239.4800	-14.490%	9	574	0.000%
2026-09-09	261.6700	293.2000	260.7000	280.0600	+6.803%	95	583	-14.490%
2026-09-08	285.0500	289.8000	262.2200	262.2200	+3.074%	55	629	-8.672%
2026-09-04	254.4600	254.4600	254.4000	254.4000	+15.794%	2	618	-5.865%
2026-09-03	217.4300	219.7000	213.2600	219.7000	-4.549%	25	618	+9.003%
2026-09-01	213.4700	230.1700	211.4100	230.1700	+6.314%	12	633	+4.045%
2026-08-28	214.3400	217.5500	214.3400	216.5000	-3.572%	4	641	+10.614%
2026-08-26	219.3800	225.2500	218.0500	224.5200	+1.939%	163	643	+6.663%
2026-08-25	220.2500	220.2500	220.2500	220.2500	+2.595%	2	577	+8.731%
2026-08-24	214.6800	214.6800	214.6800	214.6800	-16.551%	1	575	+11.552%
2026-08-21	259.9800	259.9800	255.9800	257.2600	-1.308%	19	575	-6.911%
2026-08-20	235.1500	260.6700	235.1500	260.6700	+16.605%	20	563	-8.129%
2026-08-19	228.6800	234.8000	223.5500	223.5500	-6.190%	12	571	+7.126%
2026-08-18	240.4400	240.9300	233.1100	238.3000	-9.701%	20	572	+0.495%
2026-08-14	273.6600	273.6600	256.0000	263.9000	-1.914%	60	582	-9.254%
2026-08-13	241.0000	269.0500	241.0000	269.0500	+21.052%	13	588	-10.991%
2026-08-12	218.5000	235.2000	218.5000	222.2600	+19.933%	16	599	+7.748%
2026-08-11	202.0000	202.0000	179.5000	185.3200	-9.401%	16	594	+29.225%
2026-08-10	204.5500	204.5500	204.5500	204.5500	-1.422%	19	592	+17.077%
2026-08-07	222.7800	222.7800	200.3600	207.5000	-10.933%	7	592	+15.412%
2026-08-06	241.4100	241.4100	232.9700	232.9700	-10.102%	6	593	+2.794%
2026-08-05	255.3500	260.6200	253.6000	259.1500	+4.932%	11	592	-7.590%
2026-08-04	235.7200	249.5000	235.7200	246.9700	+28.316%	63	595	-3.033%
2026-08-03	172.8600	192.4700	165.2500	192.4700	-4.244%	23	591	+24.425%
2026-07-31	264.0100	264.0100	201.0000	201.0000	-14.592%	3	575	+19.144%
2026-07-30	180.7000	238.3000	180.7000	235.3400	+46.002%	56	573	+1.759%
2026-07-29	201.0000	201.0000	161.1900	161.1900	-21.305%	77	565	+48.570%
2026-07-28	201.1500	210.0000	188.0000	204.8300	-19.675%	45	555	+16.916%
2026-07-27	238.6000	255.0000	238.6000	255.0000	-10.914%	2	568	-6.086%
2026-07-24	281.1200	288.4300	281.1200	286.2400	+20.269%	208	569	-16.336%
2026-07-17	221.7300	249.0700	207.4700	238.0000	-0.833%	22	427	+0.622%
2026-07-16	240.0000	240.0000	240.0000	240.0000	-6.345%	1	428	-0.217%
2026-07-15	256.2600	256.2600	256.2600	256.2600	-21.657%	1	428	-6.548%
2026-07-14	329.5000	329.5000	327.1000	327.1000	+12.541%	3	429	-26.787%
2026-07-13	293.0600	293.0600	290.6500	290.6500	-22.286%	111	428	-17.605%
2026-07-09	367.7600	374.0000	367.7600	374.0000	+24.252%	3	428	-35.968%
2026-07-07	301.0000	301.0000	301.0000	301.0000	-11.084%	1	426	-20.439%
2026-07-02	338.5200	338.5200	338.5200	338.5200	-15.051%	4	426	-29.257%
2026-07-01	398.5000	398.5000	398.5000	398.5000	-15.720%	1	426	-39.905%
2026-06-25	547.5700	547.5700	472.8300	472.8300	+20.160%	13	426	-49.352%
2026-06-24	424.8500	424.8500	393.5000	393.5000	-10.991%	12	431	-39.141%
2026-06-23	442.0900	442.0900	442.0900	442.0900	-15.591%	2	422	-45.830%
2026-06-22	523.7500	523.7500	523.7500	523.7500	+8.099%	1	420	-54.276%
2026-06-18	451.0000	485.5500	451.0000	484.5100	+20.892%	9	422	-50.573%
2026-06-16	400.7800	400.7800	400.7800	400.7800	-6.791%	1	422	-40.247%
2026-06-15	415.1000	429.9800	415.1000	429.9800	+37.814%	2	422	-44.304%
2026-06-11	312.0000	312.0000	312.0000	312.0000	+11.032%	1	421	-23.244%
2026-06-09	281.0000	281.0000	281.0000	281.0000	-12.237%	1	421	-14.776%
2026-06-08	328.6500	337.9200	313.2300	320.1800	-16.689%	9	420	-25.205%
2026-06-04	371.6500	384.3200	371.6500	384.3200	-9.983%	41	420	-37.687%
2026-06-03	405.7000	426.9400	405.7000	426.9400	+6.586%	4	420	-43.908%
2026-06-01	387.9200	402.0000	387.9200	400.5600	+19.581%	59	417	-40.214%
2026-05-29	340.1300	345.5000	334.9700	334.9700	+5.125%	6	399	-28.507%
2026-05-28	315.0000	318.6400	294.0000	318.6400	+1.478%	9	400	-24.843%
2026-05-27	313.8500	320.1000	293.6500	314.0000	+6.531%	35	400	-23.732%
2026-05-26	243.7500	301.4400	243.7500	294.7500	+58.938%	25	402	-18.751%
2026-05-22	182.8400	196.9500	182.8400	185.4500	+0.140%	33	407	+29.135%
2026-05-21	181.4100	186.2500	181.4100	185.1900	+25.044%	14	409	+29.316%
2026-05-19	148.1000	148.1000	148.1000	148.1000	+7.016%	2	409	+61.702%
2026-05-18	189.2500	189.2500	138.3900	138.3900	-20.920%	21	414	+73.047%
2026-05-15	184.4500	184.4500	175.0000	175.0000	-18.190%	11	414	+36.846%
2026-05-14	223.4300	233.9200	213.9000	213.9100	-10.505%	14	423	+11.954%
2026-05-13	231.8500	240.0000	220.0000	239.0200	+20.717%	26	416	+0.192%
2026-05-12	212.8000	212.8000	170.2500	198.0000	-14.655%	34	416	+20.949%
2026-05-11	231.5700	243.9800	205.6600	232.0000	+27.648%	142	416	+3.224%
2026-05-08	156.0800	181.7500	156.0800	181.7500	+51.775%	17	343	+31.763%
2026-05-07	136.0000	136.4500	119.7500	119.7500	-5.411%	10	329	+99.983%
2026-05-06	127.9800	133.2000	114.1200	126.6000	+9.044%	20	329	+89.163%
2026-05-05	109.7800	116.1000	109.7800	116.1000	+39.292%	145	326	+106.270%
2026-05-04	90.0500	90.0500	83.3500	83.3500	+52.237%	27	274	+187.319%
2026-04-30	54.7500	54.7500	54.7500	54.7500	-10.729%	1	280	+337.406%
2026-04-27	61.4300	61.4300	61.3300	61.3300	+17.154%	4	281	+290.478%
2026-04-24	52.3500	52.3500	52.3500	52.3500	+20.622%	1	281	+357.459%
2026-04-23	45.3300	45.3300	43.4000	43.4000	-12.376%	2	281	+451.797%
2026-04-22	45.4500	49.5700	45.4000	49.5300	+51.700%	4	279	+383.505%
2026-04-21	32.7000	32.7000	32.6000	32.6500	-17.634%	3	277	+633.476%
2026-04-16	37.3000	39.6400	37.3000	39.6400	+30.610%	6	277	+504.137%
2026-04-14	30.6100	30.6100	30.3500	30.3500	+14.141%	7	277	+689.061%
2026-04-10	26.6000	26.6000	26.5900	26.5900	+20.590%	2	276	+800.639%
2026-04-09	21.9500	22.0500	21.9500	22.0500	-1.782%	4	275	+986.077%
2026-04-08	22.7300	22.8500	22.3500	22.4500	+25.700%	177	277	+966.726%
2026-04-06	18.1800	18.4500	17.8600	17.8600	+15.524%	7	179	+1,240.873%
2026-04-02	13.3500	15.4600	13.2000	15.4600	+11.625%	56	167	+1,449.030%
2026-03-27	13.8500	13.8500	13.8500	13.8500	+5.806%	1	167	+1,629.097%
2026-03-26	13.1000	13.2500	13.0900	13.0900	-23.406%	12	167	+1,729.488%
2026-03-25	16.1000	17.0900	16.1000	17.0900	-10.289%	30	167	+1,301.287%
2026-03-24	20.0500	20.3500	19.0500	19.0500	-13.801%	5	179	+1,157.113%
2026-03-23	25.8100	25.8100	22.1000	22.1000	-21.631%	28	178	+983.620%
2026-03-20	31.0000	31.0000	28.2000	28.2000	-19.772%	30	185	+749.220%
2026-03-19	38.5000	38.5000	33.8000	35.1500	-21.100%	19	205	+581.309%
2026-03-18	44.4500	44.8000	44.4000	44.5500	+6.198%	64	199	+437.553%
2026-03-17	41.3000	41.9500	40.8500	41.9500	+10.715%	7	206	+470.870%
2026-03-16	38.6700	38.6700	37.8900	37.8900	+68.325%	6	208	+532.040%
2026-03-09	22.5100	22.5100	22.5100	22.5100	+1.169%	1	208	+963.883%
2026-03-03	23.7500	23.7500	22.2500	22.2500	-33.878%	11	208	+976.315%
2026-02-23	32.5700	33.6500	32.5700	33.6500	+1.051%	76	207	+611.679%
2026-02-20	33.1500	33.3000	33.0000	33.3000	-3.198%	80	175	+619.159%
2026-02-19	34.6000	34.6000	34.4000	34.4000	-2.825%	20	135	+596.163%
2026-02-13	35.4000	35.4000	35.4000	35.4000	-9.579%	2	125	+576.497%
2026-02-12	39.9500	39.9500	39.1500	39.1500	+25.763%	4	125	+511.699%
2026-02-11	31.8400	31.8400	30.1000	31.1300	+29.708%	68	129	+669.290%
2026-02-10	25.8000	25.8000	24.0000	24.0000	-12.568%	16	123	+897.833%
2026-02-09	27.6000	28.8200	27.4500	27.4500	-2.313%	11	125	+772.423%
2026-02-06	28.1000	28.1000	28.1000	28.1000	-5.228%	6	126	+752.242%
2026-02-05	32.1500	32.3500	29.2500	29.6500	-5.453%	150	123	+707.690%
2026-02-04	31.3600	31.3600	31.3600	31.3600	-22.376%	40	115	+663.648%
2026-02-03	41.5000	41.5000	40.3000	40.4000	-16.269%	5	82	+492.772%
2026-02-02	45.3500	49.1500	45.3000	48.2500	+9.410%	53	79	+396.332%
2026-01-30	52.2300	52.2300	44.1000	44.1000	-4.545%	23	36	+443.039%
2026-01-29	47.4000	47.5000	46.2000	46.2000	-5.714%	5	15	+418.355%
2026-01-28	44.0000	49.0000	44.0000	49.0000	+21.891%	9	13	+388.735%
2026-01-27	36.2500	40.5000	36.2500	40.2000	0.000%	8	6	+495.721%