Dark

MU20270115C800
MU Jan 15 2027 800.00 Call (MU270115C00800000)
option OPRA

EOD

Sep 10, 2026

248.60-13.734%(-39.58)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	254.6000	258.0000	242.6800	248.6000	-13.734%	99	4,772	0.000%
2026-09-09	270.4100	300.0000	267.0700	288.1800	+5.949%	47	4,831	-13.734%
2026-09-08	300.0100	300.0100	272.0000	272.0000	-2.683%	99	4,823	-8.603%
2026-09-04	249.6000	279.5000	249.6000	279.5000	+23.673%	49	4,818	-11.055%
2026-09-03	205.4800	228.5000	205.4800	226.0000	-1.739%	17	4,818	+10.000%
2026-09-02	224.6500	230.0000	221.0100	230.0000	+9.264%	234	4,814	+8.087%
2026-09-01	217.1900	233.1500	206.0000	210.5000	-4.794%	20	4,644	+18.100%
2026-08-31	220.2200	224.0000	219.5600	221.1000	+2.337%	24	4,642	+12.438%
2026-08-28	205.0500	228.7500	205.0500	216.0500	-4.360%	51	4,650	+15.066%
2026-08-27	218.6000	225.9000	206.1500	225.9000	-2.650%	34	4,655	+10.049%
2026-08-26	229.8000	232.0500	224.7000	232.0500	+1.598%	34	4,649	+7.132%
2026-08-25	227.7100	228.4000	217.0000	228.4000	+6.233%	13	4,649	+8.844%
2026-08-24	217.8500	220.6300	204.6500	215.0000	-15.454%	138	4,645	+15.628%
2026-08-21	272.0000	274.0000	254.3000	254.3000	-2.920%	159	4,695	-2.241%
2026-08-20	247.4200	264.3000	235.5000	261.9500	+11.468%	19	4,619	-5.096%
2026-08-19	249.8500	249.8500	226.5800	235.0000	-2.197%	28	4,615	+5.787%
2026-08-18	268.8300	268.8300	238.6300	240.2800	-19.369%	286	4,611	+3.463%
2026-08-17	292.6100	318.0000	292.5500	298.0000	+10.781%	246	4,622	-16.577%
2026-08-14	279.5800	279.5800	258.5400	269.0000	+5.490%	179	4,731	-7.584%
2026-08-13	228.9100	281.0000	228.9100	255.0000	+12.182%	394	4,756	-2.510%
2026-08-12	231.6100	243.2000	223.4100	227.3100	+15.974%	330	4,781	+9.366%
2026-08-11	205.9500	205.9500	182.9100	196.0000	-4.901%	50	4,688	+26.837%
2026-08-10	213.0000	220.5000	203.3800	206.1000	-4.583%	56	4,690	+20.621%
2026-08-07	234.2000	234.2000	206.0200	216.0000	-8.834%	272	4,688	+15.093%
2026-08-06	207.1000	255.1300	202.0100	236.9300	-9.748%	116	4,584	+4.926%
2026-08-05	266.0000	269.5000	256.5000	262.5200	+3.783%	26	4,520	-5.302%
2026-08-04	228.6900	255.7500	228.6900	252.9500	+22.642%	175	4,526	-1.720%
2026-08-03	177.4500	208.5500	172.1000	206.2500	+1.103%	143	4,513	+20.533%
2026-07-31	268.0000	275.9600	201.6700	204.0000	-14.894%	74	4,463	+21.863%
2026-07-30	178.7000	244.5500	178.7000	239.7000	+52.997%	730	4,473	+3.713%
2026-07-29	220.1000	220.1000	155.5000	156.6700	-24.434%	445	3,926	+58.677%
2026-07-28	230.5500	230.5500	188.0000	207.3300	-14.679%	469	3,855	+19.905%
2026-07-27	277.9000	277.9000	237.0300	243.0000	-12.803%	41	3,958	+2.305%
2026-07-24	318.7000	318.7000	276.5500	278.6800	-16.490%	32	3,967	-10.794%
2026-07-23	343.7500	346.8800	328.0000	333.7100	+3.156%	46	3,977	-25.504%
2026-07-22	328.0000	328.2000	323.5000	323.5000	-3.720%	10	3,983	-23.153%
2026-07-21	298.0000	336.0000	293.7000	336.0000	+34.185%	29	3,987	-26.012%
2026-07-20	267.2600	270.2000	250.4000	250.4000	-0.969%	21	3,988	-0.719%
2026-07-17	219.0500	267.7700	211.0000	252.8500	+7.113%	36	3,983	-1.681%
2026-07-16	256.0000	257.0000	229.5000	236.0600	-15.888%	118	3,990	+5.312%
2026-07-15	296.0000	296.0000	258.2500	280.6500	-15.971%	36	4,013	-11.420%
2026-07-14	335.0000	340.0000	326.0000	333.9900	+13.641%	6	4,016	-25.567%
2026-07-13	294.3500	299.4500	280.0000	293.9000	-14.812%	55	4,019	-15.413%
2026-07-10	338.1600	345.0000	320.0000	345.0000	-4.033%	48	4,017	-27.942%
2026-07-09	363.9000	377.0100	359.5000	359.5000	+12.837%	33	4,006	-30.848%
2026-07-08	315.4800	326.0000	299.6000	318.6000	+8.048%	26	4,009	-21.971%
2026-07-07	300.0000	312.0000	279.6500	294.8700	-18.746%	100	4,013	-15.692%
2026-07-06	365.0000	367.3600	350.0000	362.9000	+7.025%	28	4,020	-31.496%
2026-07-02	402.3500	402.3500	328.0000	339.0800	-14.157%	31	4,013	-26.684%
2026-07-01	426.0000	435.2400	393.0700	395.0000	-19.813%	33	4,013	-37.063%
2026-06-30	472.5300	494.6200	471.0000	492.6000	+5.482%	25	3,999	-49.533%
2026-06-29	450.0000	472.0000	380.6000	467.0000	-0.214%	59	3,997	-46.767%
2026-06-26	476.0000	516.0000	468.0000	468.0000	-11.077%	55	3,991	-46.880%
2026-06-25	555.7800	570.0000	480.0000	526.3000	+30.272%	89	4,029	-52.765%
2026-06-24	401.0800	408.3000	360.9000	404.0000	-2.651%	57	4,024	-38.465%
2026-06-23	429.9000	474.0000	406.0000	415.0000	-23.866%	39	4,055	-40.096%
2026-06-22	527.8100	545.0900	515.0000	545.0900	+11.653%	196	4,048	-54.393%
2026-06-18	460.0000	492.2000	457.6700	488.2000	+17.356%	35	3,950	-49.078%
2026-06-17	396.1500	438.3000	396.1500	416.0000	+6.667%	33	3,950	-40.240%
2026-06-16	453.0800	453.0800	390.0000	390.0000	-12.556%	92	3,950	-36.256%
2026-06-15	426.0000	450.0000	423.5000	446.0000	+22.192%	50	3,969	-44.260%
2026-06-12	358.9700	387.0000	358.9700	365.0000	-1.882%	69	3,981	-31.890%
2026-06-11	300.0000	372.0000	300.0000	372.0000	+24.000%	69	3,966	-33.172%
2026-06-10	304.0000	335.9700	300.0000	300.0000	-3.593%	11	3,953	-17.133%
2026-06-09	352.0300	352.0300	273.0000	311.1800	-7.182%	101	3,947	-20.111%
2026-06-08	331.9600	348.7000	316.1000	335.2600	+21.168%	114	3,928	-25.849%
2026-06-05	326.8000	332.0000	276.6900	276.6900	-25.894%	111	3,909	-10.152%
2026-06-04	384.9000	400.0000	355.1000	373.3700	-16.031%	195	3,957	-33.417%
2026-06-03	438.0000	444.6500	406.5200	444.6500	+4.097%	147	3,995	-44.091%
2026-06-02	403.8500	427.1500	389.0000	427.1500	+6.072%	73	4,038	-41.800%
2026-06-01	392.9500	413.7200	384.0500	402.7000	+14.083%	188	4,053	-38.267%
2026-05-29	337.0000	352.9900	332.0000	352.9900	+13.396%	111	4,020	-29.573%
2026-05-28	312.9500	330.9100	297.3000	311.2900	-1.903%	110	4,029	-20.139%
2026-05-27	324.8000	330.0000	288.3800	317.3300	+9.466%	360	4,057	-21.659%
2026-05-26	230.0000	303.5900	230.0000	289.8900	+54.501%	504	4,165	-14.243%
2026-05-22	184.2100	200.3900	184.2000	187.6300	-2.454%	156	4,211	+32.495%
2026-05-21	182.0000	195.1000	177.0100	192.3500	+9.141%	464	4,216	+29.244%
2026-05-20	178.7000	179.3700	157.2500	176.2400	+13.747%	1,399	4,216	+41.058%
2026-05-19	144.7500	174.3600	131.0000	154.9400	+3.431%	301	3,427	+60.449%
2026-05-18	190.5000	192.4500	139.6700	149.8000	-14.886%	449	3,427	+65.955%
2026-05-15	188.1500	196.0000	176.0000	176.0000	-16.706%	331	3,427	+41.250%
2026-05-14	221.6700	240.3500	211.3000	211.3000	-10.844%	217	3,478	+17.653%
2026-05-13	242.6600	243.9800	222.2000	237.0000	+12.949%	319	3,419	+4.895%
2026-05-12	213.9500	220.0000	169.7500	209.8300	-10.566%	1,486	3,419	+18.477%
2026-05-11	217.5000	250.0000	209.3100	234.6200	+25.157%	3,936	3,419	+5.959%
2026-05-08	147.0000	187.4600	147.0000	187.4600	+52.630%	1,108	6,147	+32.615%
2026-05-07	127.3700	142.6900	119.3000	122.8200	-9.022%	126	6,755	+102.410%
2026-05-06	125.3000	136.1100	115.0000	135.0000	+13.445%	521	6,754	+84.148%
2026-05-05	98.5200	123.5000	98.5200	119.0000	+41.903%	1,061	6,846	+108.908%
2026-05-04	80.0000	92.2400	79.8000	83.8600	+22.049%	1,417	6,360	+196.446%
2026-05-01	60.0000	70.5000	60.0000	68.7100	+18.466%	120	5,937	+261.811%
2026-04-30	66.0000	66.0000	54.5000	58.0000	-1.528%	378	5,937	+328.621%
2026-04-29	61.5000	63.5000	56.8000	58.9000	+6.510%	209	6,282	+322.071%
2026-04-28	56.6500	62.7500	50.6500	55.3000	-14.726%	365	6,275	+349.548%
2026-04-27	60.3900	68.7500	59.0100	64.8500	+20.539%	2,492	6,280	+283.346%
2026-04-24	54.0000	57.0700	52.9100	53.8000	+16.149%	107	4,288	+362.082%
2026-04-23	45.9200	52.4900	45.5000	46.3200	-9.069%	1,470	4,309	+436.701%
2026-04-22	39.7000	51.1000	39.2500	50.9400	+45.128%	702	2,978	+388.025%
2026-04-21	36.2200	36.2200	33.4700	35.1000	+2.632%	30	2,604	+608.262%
2026-04-20	35.0000	35.0000	33.0400	34.2000	-11.628%	167	2,604	+626.901%
2026-04-17	43.5100	43.5100	38.7000	38.7000	-3.250%	146	2,612	+542.377%
2026-04-16	38.0000	41.5600	38.0000	40.0000	+9.051%	18	2,511	+521.500%
2026-04-15	40.8000	40.9400	35.1000	36.6800	-5.391%	2,077	2,509	+577.754%
2026-04-14	30.0000	39.2300	28.6800	38.7700	+36.274%	242	2,639	+541.217%
2026-04-13	25.6500	28.4500	25.6500	28.4500	+1.607%	154	2,518	+773.814%
2026-04-10	26.0000	29.0200	26.0000	28.0000	+1.781%	45	2,450	+787.857%
2026-04-09	24.0000	27.5100	22.0000	27.5100	+18.119%	62	2,467	+803.671%
2026-04-08	24.0500	24.4500	22.0000	23.2900	+31.064%	1,365	2,461	+967.411%
2026-04-07	18.1700	19.0000	17.5500	17.7700	-5.277%	36	2,172	+1,298.987%
2026-04-06	19.3500	19.5000	18.4000	18.7600	+11.667%	174	2,145	+1,225.160%
2026-04-02	14.8500	16.8000	14.8500	16.8000	-4.545%	1,216	3,352	+1,379.762%
2026-04-01	12.1100	18.6000	12.1100	17.6000	+55.752%	1,624	3,352	+1,312.500%
2026-03-31	8.1200	11.3000	8.0900	11.3000	+25.556%	86	2,291	+2,100.000%
2026-03-30	12.9700	12.9700	9.0000	9.0000	-34.450%	69	2,259	+2,662.222%
2026-03-27	14.2000	15.0000	13.6500	13.7300	+5.615%	47	2,245	+1,710.634%
2026-03-26	16.2000	16.2000	12.4500	13.0000	-22.295%	103	2,266	+1,812.308%
2026-03-25	17.0000	17.5500	15.4000	16.7300	-17.789%	89	2,276	+1,385.953%
2026-03-24	22.0000	22.4600	18.5000	20.3500	-10.746%	60	2,244	+1,121.622%
2026-03-23	29.0000	30.0000	22.8000	22.8000	-23.336%	107	2,248	+990.351%
2026-03-20	34.0500	36.1500	29.5000	29.7400	-19.817%	87	2,228	+735.911%
2026-03-19	36.2000	40.4400	32.8900	37.0900	-17.852%	179	2,194	+570.262%
2026-03-18	45.0000	47.1000	44.4000	45.1500	+4.635%	354	2,185	+450.609%
2026-03-17	41.4000	43.2500	41.0000	43.1500	+11.933%	37	2,180	+476.130%
2026-03-16	39.6900	40.3500	38.5500	38.5500	+16.360%	10	2,162	+544.877%
2026-03-13	31.4200	33.5000	31.1300	33.1300	+16.246%	719	2,157	+650.377%
2026-03-12	28.5500	28.7500	28.5000	28.5000	-12.335%	6	1,682	+772.281%
2026-03-11	29.5000	34.0000	29.5000	32.5100	+13.275%	38	1,685	+664.688%
2026-03-10	29.1000	31.2000	28.7000	28.7000	+16.194%	36	1,693	+766.202%
2026-03-09	22.0400	24.7000	20.8900	24.7000	+7.391%	49	1,691	+906.478%
2026-03-06	23.5000	25.7500	23.0000	23.0000	-9.091%	179	1,690	+980.870%
2026-03-05	26.7500	26.8500	25.3000	25.3000	-8.367%	7	1,658	+882.609%
2026-03-04	25.7500	28.5000	25.7500	27.6100	+21.309%	53	1,656	+800.398%
2026-03-03	25.0000	25.6500	22.7600	22.7600	-26.343%	12	1,634	+992.267%
2026-03-02	27.5000	30.9800	27.5000	30.9000	+3.000%	11	1,628	+704.531%
2026-02-27	30.2400	31.2000	30.0000	30.0000	-4.459%	8	1,619	+728.667%
2026-02-26	30.0000	31.9500	30.0000	31.4000	-14.231%	20	1,618	+691.720%
2026-02-25	39.2900	39.3900	36.5000	36.6100	-4.037%	32	1,593	+579.049%
2026-02-24	36.9100	38.5000	36.4700	38.1500	+9.312%	8	1,593	+551.638%
2026-02-23	33.5300	34.9500	33.5000	34.9000	+2.196%	88	1,590	+612.321%
2026-02-20	35.9500	35.9500	34.1000	34.1500	-4.556%	84	1,535	+627.965%
2026-02-19	35.7800	35.7800	35.7800	35.7800	-1.973%	1	1,493	+594.802%
2026-02-18	37.0800	38.1500	36.5000	36.5000	+15.873%	63	1,493	+581.096%
2026-02-17	35.3500	35.3500	31.5000	31.5000	-15.663%	66	1,439	+689.206%
2026-02-13	35.6000	38.2500	35.6000	37.3500	-8.902%	32	1,435	+565.596%
2026-02-12	42.3500	44.6000	39.2000	41.0000	+9.479%	86	1,435	+506.341%
2026-02-11	32.9500	37.5000	31.4000	37.4500	+49.800%	70	1,448	+563.818%
2026-02-10	26.7500	27.0000	24.8000	25.0000	-11.348%	49	1,386	+894.400%
2026-02-09	28.2300	30.2600	28.2000	28.2000	-12.422%	67	1,376	+781.560%
2026-02-06	29.4500	33.1000	28.8900	32.2000	+3.437%	208	1,383	+672.050%
2026-02-05	33.7100	34.4900	29.8500	31.1300	-7.075%	340	1,337	+698.587%
2026-02-04	40.6700	40.6700	30.0000	33.5000	-23.341%	1,350	1,327	+642.090%
2026-02-03	47.3500	47.3500	41.2500	43.7000	-12.600%	2,110	2,186	+468.879%
2026-02-02	45.0000	50.0000	44.8700	50.0000	+21.448%	53	172	+397.200%
2026-01-30	54.0000	55.3000	40.7000	41.1700	-13.143%	33	167	+503.838%
2026-01-29	49.8000	50.6000	45.5800	47.4000	-2.689%	40	153	+424.473%
2026-01-28	47.0000	50.0000	44.6900	48.7100	+21.775%	191	126	+410.367%
2026-01-27	38.5500	41.3000	38.5500	40.0000	+10.436%	23	22	+521.500%
2026-01-26	36.2200	36.2200	36.2200	36.2200	0.000%	2	2	+586.361%