Dark

MU20270115C80
MU Jan 15 2027 80.00 Call (MU270115C00080000)
option OPRA

EOD

Sep 4, 2026

920.00+9.789%(+82.03)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	920.0000	920.0000	920.0000	920.0000	+9.789%	1	1,725	0.000%
2026-07-31	837.9700	837.9700	837.9700	837.9700	+5.158%	1	1,725	+9.789%
2026-07-30	796.8700	796.8700	796.8700	796.8700	-1.560%	1	1,725	+15.452%
2026-07-27	818.9000	818.9000	809.5000	809.5000	+2.468%	2	1,726	+13.650%
2026-07-20	790.0000	790.0000	790.0000	790.0000	+1.589%	1	1,727	+16.456%
2026-07-17	777.6400	777.6400	777.6400	777.6400	-16.567%	1	1,728	+18.307%
2026-07-09	932.0500	932.0500	932.0500	932.0500	+6.991%	1	1,728	-1.293%
2026-07-08	871.0000	871.5800	870.9100	871.1500	-10.600%	122	1,729	+5.608%
2026-07-01	1,014.0000	1,014.0000	970.5000	974.4400	-8.931%	4	1,731	-5.587%
2026-06-30	1,064.0000	1,070.0000	1,063.9000	1,070.0000	+2.060%	4	1,731	-14.019%
2026-06-29	969.2500	1,048.4000	969.2500	1,048.4000	-6.418%	4	1,731	-12.247%
2026-06-25	1,104.0000	1,120.3000	1,104.0000	1,120.3000	+13.008%	2	1,732	-17.879%
2026-06-15	993.3000	993.3000	991.3500	991.3500	+8.507%	3	1,732	-7.197%
2026-06-12	913.6300	913.6300	913.6300	913.6300	+13.596%	1	1,729	+0.697%
2026-06-09	804.2800	804.2800	804.2800	804.2800	-7.909%	1	1,728	+14.388%
2026-06-08	873.3500	873.3500	873.3500	873.3500	+7.423%	2	1,728	+5.342%
2026-06-05	844.5000	844.5000	797.9500	813.0000	-17.920%	16	1,730	+13.161%
2026-06-03	989.5000	990.5000	973.0000	990.5000	+0.794%	4	1,725	-7.118%
2026-06-02	951.3000	982.7000	951.3000	982.7000	+16.071%	3	1,725	-6.380%
2026-05-28	847.8800	847.8800	846.6100	846.6400	+5.830%	42	1,726	+8.665%
2026-05-26	765.2000	800.0000	765.2000	800.0000	+20.382%	4	1,730	+15.000%
2026-05-21	664.5500	664.5500	664.5500	664.5500	+4.678%	5	1,730	+38.440%
2026-05-19	634.8500	634.8500	634.8500	634.8500	-2.660%	1	1,730	+44.916%
2026-05-18	652.2000	652.2000	652.2000	652.2000	-0.957%	1	1,735	+41.061%
2026-05-15	666.8000	666.8000	658.5000	658.5000	-7.566%	2	1,735	+39.711%
2026-05-14	712.4000	712.4000	712.4000	712.4000	+10.484%	2	1,734	+29.141%
2026-05-12	644.8000	644.8000	644.8000	644.8000	-1.407%	1	1,732	+42.680%
2026-05-08	654.0000	654.0000	654.0000	654.0000	+30.149%	1	1,732	+40.673%
2026-05-04	502.5000	502.5000	502.5000	502.5000	+8.689%	1	1,732	+83.085%
2026-05-01	462.3300	462.3300	462.3300	462.3300	+3.894%	1	1,735	+98.992%
2026-04-27	445.0000	445.0000	445.0000	445.0000	+9.603%	1	1,735	+106.742%
2026-04-22	406.0100	406.0100	406.0100	406.0100	+8.350%	1	1,735	+126.595%
2026-04-15	374.7200	374.7200	374.7200	374.7200	-0.868%	1	1,734	+145.517%
2026-04-14	360.0000	378.0000	360.0000	378.0000	+11.101%	2	1,733	+143.386%
2026-04-13	338.0600	340.2300	338.0600	340.2300	+10.824%	27	1,733	+170.405%
2026-04-06	307.0000	307.0000	307.0000	307.0000	+2.099%	2	1,747	+199.674%
2026-04-01	300.6900	300.6900	300.6900	300.6900	+22.381%	1	1,747	+205.963%
2026-03-30	284.4500	284.4500	245.7000	245.7000	-13.498%	8	1,747	+274.440%
2026-03-27	284.0400	284.0400	284.0400	284.0400	-7.176%	3	1,745	+223.898%
2026-03-25	300.0000	306.0000	300.0000	306.0000	-22.038%	4	1,745	+200.654%
2026-03-18	386.9500	392.5000	386.9500	392.5000	+2.083%	15	1,743	+134.395%
2026-03-17	380.0000	384.6000	379.5000	384.4900	+4.001%	11	1,747	+139.278%
2026-03-16	369.2500	371.5000	369.2500	369.7000	+5.904%	4	1,752	+148.850%
2026-03-13	348.7500	349.0900	348.7500	349.0900	+6.553%	3	1,755	+163.542%
2026-03-12	331.0600	331.0600	326.6100	327.6200	-4.205%	20	1,758	+180.813%
2026-03-11	342.0000	342.0000	342.0000	342.0000	+8.296%	1	1,758	+169.006%
2026-03-04	315.8000	315.8000	315.8000	315.8000	+0.933%	1	1,759	+191.324%
2026-03-03	312.8800	312.8800	312.8800	312.8800	-4.189%	1	1,759	+194.042%
2026-03-02	326.5600	326.5600	326.5600	326.5600	-1.594%	1	1,759	+181.725%
2026-02-27	335.7200	341.0000	331.8500	331.8500	-2.497%	3	1,759	+177.234%
2026-02-26	328.0200	340.3500	328.0200	340.3500	-4.930%	4	1,759	+170.310%
2026-02-25	358.0000	358.0000	358.0000	358.0000	+4.764%	1	1,763	+156.983%
2026-02-24	353.7100	353.7100	341.7200	341.7200	-1.635%	11	1,763	+169.226%
2026-02-23	347.4000	347.4000	347.4000	347.4000	+2.176%	1	1,753	+164.824%
2026-02-19	340.0000	340.0000	340.0000	340.0000	+1.973%	1	1,754	+170.588%
2026-02-11	319.6200	333.4200	319.6200	333.4200	-1.410%	3	1,753	+175.928%
2026-02-03	338.1900	338.1900	338.1900	338.1900	-7.729%	1	1,753	+172.036%
2026-01-29	366.5200	366.5200	366.5200	366.5200	+3.109%	3	1,752	+151.009%
2026-01-28	355.4700	355.4700	355.4700	355.4700	+12.473%	1	1,752	+158.812%
2026-01-26	317.0000	317.0000	316.0500	316.0500	-2.288%	2	1,753	+191.093%
2026-01-23	326.0000	326.0000	323.4500	323.4500	+3.240%	2	1,753	+184.433%
2026-01-22	315.3500	315.4100	313.3000	313.3000	+12.085%	5	1,753	+193.648%
2026-01-16	288.0000	289.4500	279.5200	279.5200	+4.007%	3	1,754	+229.136%
2026-01-15	268.1200	268.7500	267.8000	268.7500	+2.229%	3	1,754	+242.326%
2026-01-13	263.3500	263.3500	262.8900	262.8900	+5.156%	2	1,755	+249.956%
2026-01-08	250.0000	250.0000	250.0000	250.0000	-6.367%	1	1,754	+268.000%
2026-01-07	267.0000	267.0000	267.0000	267.0000	+1.598%	1	1,753	+244.569%
2026-01-06	257.1500	262.8000	257.1500	262.8000	+11.356%	3	1,753	+250.076%
2026-01-05	236.0000	236.0000	236.0000	236.0000	-0.865%	1	1,754	+289.831%
2026-01-02	236.0000	238.0600	233.9500	238.0600	+18.432%	4	1,753	+286.457%
2025-12-23	201.0100	201.0100	201.0100	201.0100	+4.540%	10	1,754	+357.689%
2025-12-19	189.0000	192.2800	189.0000	192.2800	+27.752%	3	1,754	+378.469%
2025-12-17	150.5100	150.5100	150.5100	150.5100	-11.465%	1	1,755	+511.255%
2025-12-15	170.0000	170.0000	170.0000	170.0000	-7.609%	1	1,755	+441.176%
2025-12-11	183.7500	184.0000	183.7500	184.0000	-2.568%	2	1,754	+400.000%
2025-12-10	188.8500	188.8500	188.8500	188.8500	+10.568%	2	1,755	+387.159%
2025-12-08	170.8000	170.8000	170.8000	170.8000	+11.993%	1	1,753	+438.642%
2025-11-25	152.5100	152.5100	152.5100	152.5100	+1.154%	1	1,753	+503.239%
2025-11-24	149.7500	150.7700	149.7500	150.7700	+8.859%	6	1,753	+510.201%
2025-11-21	138.5000	138.5000	138.5000	138.5000	+7.364%	1	1,754	+564.260%
2025-11-20	145.5000	145.5000	129.0000	129.0000	-18.730%	8	1,753	+613.178%
2025-11-18	158.7300	158.7300	158.7300	158.7300	-6.903%	1	1,754	+479.601%
2025-11-17	168.5000	170.5000	168.5000	170.5000	-2.622%	2	1,754	+439.589%
2025-11-14	174.8000	175.0900	174.8000	175.0900	+9.774%	2	1,753	+425.444%
2025-11-13	164.0000	164.0000	159.5000	159.5000	-6.632%	3	1,755	+476.803%
2025-11-11	170.8300	170.8300	170.8300	170.8300	-5.619%	2	1,754	+438.547%
2025-11-10	180.0000	181.0000	180.0000	181.0000	+14.557%	3	1,754	+408.287%
2025-11-07	158.0000	158.0000	158.0000	158.0000	-7.113%	2	1,757	+482.278%
2025-11-06	173.5000	173.5000	170.1000	170.1000	+5.626%	2	1,755	+440.858%
2025-11-05	161.0400	161.0400	161.0400	161.0400	-0.439%	1	1,754	+471.287%
2025-11-03	160.9300	161.7500	160.9300	161.7500	+2.050%	3	1,754	+468.779%
2025-10-29	155.0500	158.5000	155.0500	158.5000	+21.689%	7	1,754	+480.442%
2025-10-23	130.2500	130.2500	130.2500	130.2500	+5.193%	1	1,755	+606.334%
2025-10-22	123.8200	123.8200	123.8200	123.8200	-0.466%	1	1,755	+643.014%
2025-10-16	124.4000	124.4000	124.4000	124.4000	+4.997%	1	1,755	+639.550%
2025-10-15	118.4800	118.4800	118.4800	118.4800	+7.709%	1	1,756	+676.502%
2025-10-10	112.6500	112.6500	110.0000	110.0000	-10.050%	66	1,757	+736.364%
2025-10-09	122.2900	122.2900	122.2900	122.2900	+4.700%	1	1,762	+652.310%
2025-10-08	119.2000	119.2000	116.8000	116.8000	+2.907%	3	1,763	+687.671%
2025-10-07	113.5000	113.5000	113.5000	113.5000	-6.198%	1	1,765	+710.573%
2025-10-06	121.0000	121.0000	121.0000	121.0000	+7.346%	1	1,765	+660.331%
2025-10-03	115.5000	115.5000	112.7200	112.7200	+1.276%	2	1,765	+716.182%
2025-10-02	111.5000	111.5000	111.3000	111.3000	+19.858%	8	1,766	+726.595%
2025-09-30	96.0000	96.0000	92.8000	92.8600	+1.320%	5	1,765	+890.739%
2025-09-29	91.6500	91.6500	91.6500	91.6500	+8.848%	1	1,766	+903.819%
2025-09-25	85.4000	85.4000	84.0000	84.2000	-6.132%	32	1,767	+992.637%
2025-09-24	87.6000	89.7000	87.6000	89.7000	-4.918%	3	1,750	+925.641%
2025-09-23	94.1500	94.3400	94.1500	94.3400	+0.576%	5	1,747	+875.196%
2025-09-22	90.7100	94.4500	90.7100	93.8000	+3.247%	5	1,746	+880.810%
2025-09-19	91.1000	91.1000	88.2000	90.8500	-5.561%	5	1,744	+912.658%
2025-09-18	95.3000	96.2000	95.3000	96.2000	+11.860%	2	1,744	+856.341%
2025-09-16	86.0000	86.0000	86.0000	86.0000	+1.355%	1	1,744	+969.767%
2025-09-15	84.8600	84.8600	84.8500	84.8500	-0.411%	7	1,745	+984.266%
2025-09-12	82.3700	85.4600	82.3700	85.2000	+5.250%	14	1,745	+979.812%
2025-09-11	78.7600	81.0000	78.7600	80.9500	+18.175%	10	1,751	+1,036.504%
2025-09-10	69.3800	69.3800	68.2000	68.5000	+6.781%	43	1,752	+1,243.066%
2025-09-09	62.3200	64.1500	62.3200	64.1500	+5.423%	11	1,788	+1,334.139%
2025-09-08	60.0500	61.1700	60.0500	60.8500	+6.418%	12	1,799	+1,411.915%
2025-09-05	57.1800	57.1800	57.1800	57.1800	+16.765%	2	1,789	+1,508.954%
2025-08-29	48.9700	48.9700	48.9700	48.9700	+0.865%	5	1,789	+1,778.701%
2025-08-27	48.5500	48.5500	48.5500	48.5500	+0.103%	1	1,789	+1,794.954%
2025-08-26	48.5000	48.5000	48.5000	48.5000	-4.528%	1	1,790	+1,796.907%
2025-08-22	50.8000	50.8000	50.8000	50.8000	+6.992%	1	1,790	+1,711.024%
2025-08-21	47.4800	47.4800	47.4800	47.4800	-9.820%	1	1,791	+1,837.658%
2025-08-19	52.6500	52.6500	52.6500	52.6500	-0.754%	1	1,790	+1,647.388%
2025-08-18	53.0500	53.0500	53.0500	53.0500	+2.910%	3	1,789	+1,634.213%
2025-08-15	51.5700	51.5700	51.5500	51.5500	-5.931%	6	1,789	+1,684.675%
2025-08-14	53.4600	54.9500	53.4600	54.8000	+0.698%	8	1,789	+1,578.832%
2025-08-13	54.3500	54.4200	54.3500	54.4200	-3.681%	14	1,789	+1,590.555%
2025-08-12	56.5000	56.5000	56.5000	56.5000	+3.937%	2	1,779	+1,528.319%
2025-08-11	54.7000	54.7000	54.3600	54.3600	+22.432%	11	1,781	+1,592.421%
2025-08-08	44.4000	44.4000	44.4000	44.4000	-1.003%	1	1,781	+1,972.072%
2025-08-07	44.8500	44.8500	44.8500	44.8500	+9.658%	2	1,781	+1,951.282%
2025-08-06	40.1800	40.9000	40.1800	40.9000	-0.487%	3	1,783	+2,149.389%
2025-08-05	41.1000	41.1000	41.1000	41.1000	+3.526%	1	1,782	+2,138.443%
2025-08-04	39.2000	39.7000	39.2000	39.7000	+5.529%	3	1,782	+2,217.380%
2025-08-01	38.6000	38.7500	37.6200	37.6200	-9.784%	8	1,782	+2,345.508%
2025-07-31	41.8500	41.8500	41.7000	41.7000	-8.150%	2	1,781	+2,106.235%
2025-07-30	45.4000	45.4000	45.4000	45.4000	+4.801%	1	1,779	+1,926.432%
2025-07-29	43.3200	43.3200	43.3200	43.3200	+0.744%	10	1,779	+2,023.730%
2025-07-28	42.8600	43.0000	42.8600	43.0000	-0.463%	7	1,779	+2,039.535%
2025-07-25	42.9300	43.2000	42.9300	43.2000	-1.818%	8	1,778	+2,029.630%
2025-07-24	43.0500	44.0000	43.0500	44.0000	+4.787%	11	1,778	+1,990.909%
2025-07-23	42.5000	42.5000	41.9000	41.9900	+2.290%	18	1,772	+2,090.998%
2025-07-22	41.9500	41.9500	41.0500	41.0500	-9.581%	2	1,765	+2,141.169%
2025-07-21	47.3500	47.3500	45.4000	45.4000	-1.304%	20	1,764	+1,926.432%
2025-07-18	45.3000	46.3000	45.3000	46.0000	+1.032%	5	1,765	+1,900.000%
2025-07-17	44.0700	45.5300	44.0300	45.5300	-11.334%	201	1,763	+1,920.646%
2025-07-15	51.9000	51.9000	50.9000	51.3500	+0.313%	4	1,889	+1,691.626%
2025-07-14	50.1000	51.1900	50.1000	51.1900	-6.073%	20	1,889	+1,697.226%
2025-07-11	54.5000	54.5000	54.5000	54.5000	+0.461%	4	1,873	+1,588.073%
2025-07-10	54.2500	54.2500	54.2500	54.2500	+1.402%	2	1,869	+1,595.853%
2025-07-09	54.2000	54.2000	53.5000	53.5000	-3.255%	4	1,869	+1,619.626%
2025-07-08	56.4300	56.4300	55.3000	55.3000	+7.881%	3	1,867	+1,563.653%
2025-07-07	51.2600	51.2600	51.2600	51.2600	-6.186%	4	1,868	+1,694.772%
2025-07-03	54.6400	54.6400	54.6400	54.6400	+0.349%	1	1,864	+1,583.748%
2025-07-02	51.2000	54.4500	51.2000	54.4500	+0.927%	22	1,864	+1,589.624%
2025-07-01	54.8000	54.8000	53.2500	53.9500	-2.529%	3	1,853	+1,605.283%
2025-06-30	55.5500	55.5500	55.3500	55.3500	-2.243%	32	1,854	+1,562.150%
2025-06-27	57.0000	57.0000	56.6200	56.6200	-0.667%	1,009	1,855	+1,524.868%
2025-06-26	59.6800	59.6800	57.0000	57.0000	-3.570%	4	2,154	+1,514.035%
2025-06-25	58.2200	59.1100	58.0500	59.1100	-0.872%	202	2,152	+1,456.420%
2025-06-24	58.5000	59.6300	58.5000	59.6300	+6.292%	11	2,032	+1,442.848%
2025-06-20	54.3500	56.1000	54.3500	56.1000	+0.089%	18	2,033	+1,539.929%
2025-06-18	55.5000	56.0500	55.4000	56.0500	+4.376%	4	2,032	+1,541.392%
2025-06-16	53.6700	53.8500	53.4200	53.7000	+7.831%	8	2,032	+1,613.222%
2025-06-13	49.5000	49.9500	49.5000	49.8000	-0.280%	16	2,032	+1,747.390%
2025-06-12	50.1600	50.3700	49.8000	49.9400	+1.114%	6	2,031	+1,742.211%
2025-06-11	49.6500	50.6500	49.3900	49.3900	+2.257%	9	2,028	+1,762.725%
2025-06-10	47.3500	48.3000	47.3500	48.3000	+5.000%	8	2,026	+1,804.762%
2025-06-09	44.6000	46.4000	44.6000	46.0000	+4.072%	6	2,028	+1,900.000%
2025-06-06	44.0700	45.5000	44.0700	44.2000	+4.122%	1,224	2,028	+1,981.448%
2025-06-05	41.4000	43.2500	41.4000	42.4500	+8.457%	32	2,370	+2,067.256%
2025-06-04	39.6000	39.7500	38.7000	39.1400	+1.795%	130	2,391	+2,250.537%
2025-06-03	35.0000	38.4500	34.6000	38.4500	+6.806%	10	2,495	+2,292.718%
2025-06-02	33.3600	36.0000	33.3600	36.0000	+8.597%	6	2,496	+2,455.556%
2025-05-30	31.7700	33.1500	31.5000	33.1500	-3.070%	24	2,492	+2,675.264%
2025-05-29	35.0000	35.0000	34.2000	34.2000	+2.090%	7	2,490	+2,590.058%
2025-05-28	33.5000	33.5000	33.5000	33.5000	-2.133%	1	2,496	+2,646.269%
2025-05-27	32.6000	34.2300	32.6000	34.2300	+10.777%	24	2,495	+2,587.701%
2025-05-23	31.3000	31.3000	30.3500	30.9000	-9.913%	14	2,508	+2,877.346%
2025-05-22	33.1000	34.3000	33.1000	34.3000	-4.190%	6	2,508	+2,582.216%
2025-05-21	35.1500	35.8000	35.1500	35.8000	+2.814%	2	2,508	+2,469.832%
2025-05-20	35.5500	35.5500	34.8200	34.8200	-2.927%	7	2,510	+2,542.160%
2025-05-19	34.1200	35.8700	34.1000	35.8700	+1.903%	53	2,516	+2,464.817%
2025-05-16	35.2000	35.2000	35.0000	35.2000	+12.102%	32	2,523	+2,513.636%
2025-05-15	32.1400	32.1400	31.4000	31.4000	-4.559%	9	2,521	+2,829.936%
2025-05-14	33.8200	33.8200	32.9000	32.9000	-4.913%	2	2,523	+2,696.353%
2025-05-13	32.0000	34.7500	32.0000	34.6000	+10.473%	29	2,525	+2,558.960%
2025-05-12	31.5000	31.5000	31.1000	31.3200	+19.314%	188	2,554	+2,837.420%
2025-05-09	26.5500	26.5500	26.2500	26.2500	-0.380%	6	2,742	+3,404.762%
2025-05-08	24.8000	26.3500	24.8000	26.3500	+15.824%	19	2,745	+3,391.461%
2025-05-07	23.0000	23.4500	22.7500	22.7500	+0.442%	9	2,762	+3,943.956%
2025-05-06	21.5000	22.6500	21.5000	22.6500	+0.533%	6	2,770	+3,961.810%
2025-05-05	22.6500	22.7000	22.4000	22.5300	-2.594%	9	2,768	+3,983.444%
2025-05-02	22.4500	23.5500	22.3000	23.1300	+7.933%	414	2,764	+3,877.518%
2025-05-01	21.4000	21.6800	21.4000	21.4300	+7.150%	45	2,608	+4,193.047%
2025-04-30	18.7000	20.0000	18.7000	20.0000	-5.437%	7	2,610	+4,500.000%
2025-04-28	21.9000	21.9000	19.9000	21.1500	-5.580%	15	2,604	+4,249.882%
2025-04-25	21.3900	22.4000	21.3000	22.4000	+8.213%	54	2,607	+4,007.143%
2025-04-24	20.0000	20.7000	19.8100	20.7000	+8.947%	13	2,626	+4,344.444%
2025-04-23	19.0000	19.1000	18.3600	19.0000	+18.012%	1,614	2,635	+4,742.105%
2025-04-22	16.0000	16.1000	16.0000	16.1000	+10.274%	2	1,034	+5,614.286%
2025-04-21	14.7300	14.7300	14.6000	14.6000	-8.750%	2	1,032	+6,201.370%
2025-04-17	15.6000	16.0000	15.6000	16.0000	0.000%	11	1,025	+5,650.000%
2025-04-16	15.8000	16.7500	15.3500	16.0000	-10.615%	63	1,025	+5,650.000%
2025-04-15	17.8000	17.9000	17.8000	17.9000	+0.449%	13	1,019	+5,039.665%
2025-04-14	19.0000	19.0000	17.8200	17.8200	+11.028%	12	1,008	+5,062.738%
2025-04-11	17.1000	17.2600	16.0500	16.0500	-8.807%	12	1,000	+5,632.087%
2025-04-10	18.4000	18.5000	16.8000	17.6000	-16.190%	14	997	+5,127.273%
2025-04-09	15.0000	21.5500	14.3500	21.0000	+40.000%	124	988	+4,280.952%
2025-04-08	18.3500	18.3500	15.0000	15.0000	-2.787%	309	890	+6,033.333%
2025-04-07	14.8500	17.0000	14.4500	15.4300	-2.342%	39	582	+5,862.411%
2025-04-04	15.9000	15.9000	14.1500	15.8000	-18.974%	76	561	+5,722.785%
2025-04-03	24.8000	24.8000	19.3700	19.5000	-31.579%	46	547	+4,617.949%
2025-04-02	28.9000	29.1000	28.5000	28.5000	+1.064%	8	516	+3,128.070%
2025-04-01	28.2000	28.2000	28.2000	28.2000	+6.015%	2	522	+3,162.411%
2025-03-31	26.6000	26.6000	26.6000	26.6000	-4.830%	1	524	+3,358.647%
2025-03-28	29.8000	29.8000	27.9500	27.9500	-7.756%	18	525	+3,191.592%
2025-03-27	29.9000	30.3100	29.9000	30.3000	-0.656%	12	522	+2,936.304%
2025-03-26	32.4900	32.4900	30.5000	30.5000	-7.012%	4	514	+2,916.393%
2025-03-25	32.6800	32.8000	32.6800	32.8000	-3.812%	5	516	+2,704.878%
2025-03-24	35.5100	35.5100	34.1000	34.1000	+3.333%	11	519	+2,597.947%
2025-03-21	35.0000	35.0000	33.0000	33.0000	-21.335%	22	509	+2,687.879%
2025-03-20	41.9500	41.9500	41.9500	41.9500	+5.535%	3	500	+2,093.087%
2025-03-19	39.7500	39.7500	39.7500	39.7500	-2.454%	3	497	+2,214.465%
2025-03-18	40.7500	40.7500	40.7500	40.7500	-1.807%	3	500	+2,157.669%
2025-03-17	40.0000	41.5000	40.0000	41.5000	+6.410%	32	497	+2,116.867%
2025-03-14	39.1200	39.1200	39.0000	39.0000	+7.944%	8	529	+2,258.974%
2025-03-13	35.0000	36.5000	35.0000	36.1300	+8.012%	19	540	+2,446.360%
2025-03-12	33.4500	33.4500	33.4500	33.4500	+14.633%	1	540	+2,650.374%
2025-03-11	29.8500	29.9500	29.1800	29.1800	+4.214%	4	541	+3,052.844%
2025-03-10	30.0000	30.0000	28.0000	28.0000	-10.256%	5	538	+3,185.714%
2025-03-06	31.3500	32.9500	30.6500	31.2000	-2.804%	18	537	+2,848.718%
2025-03-04	32.1000	32.1000	32.1000	32.1000	+2.984%	1	537	+2,766.044%
2025-03-03	31.1700	31.1700	31.1700	31.1700	-5.774%	1	538	+2,851.556%
2025-02-28	33.0000	33.0800	33.0000	33.0800	-0.361%	10	537	+2,681.137%
2025-02-27	33.9500	34.8500	33.2000	33.2000	-8.033%	6	542	+2,671.084%
2025-02-26	35.6100	36.1000	35.6100	36.1000	+7.281%	3	537	+2,448.476%
2025-02-25	34.7000	34.7000	33.5000	33.6500	-4.944%	6	542	+2,634.027%
2025-02-24	37.0700	37.0700	35.4000	35.4000	-5.600%	5	542	+2,498.870%
2025-02-21	38.6000	38.6000	37.0000	37.5000	-8.537%	12	542	+2,353.333%
2025-02-20	41.0000	41.0000	41.0000	41.0000	-0.966%	2	541	+2,143.902%
2025-02-19	42.1000	42.1000	41.4000	41.4000	-5.909%	4	543	+2,122.222%
2025-02-18	41.4500	44.0000	41.4500	44.0000	+17.773%	23	541	+1,990.909%
2025-02-14	37.3600	37.3600	37.3600	37.3600	+8.384%	2	563	+2,362.527%
2025-02-13	32.0000	34.5500	32.0000	34.4700	+8.738%	5	567	+2,568.988%
2025-02-12	31.1200	31.7000	31.1200	31.7000	-6.213%	2	567	+2,802.208%
2025-02-11	34.4000	34.4000	33.8000	33.8000	-3.429%	102	565	+2,621.893%
2025-02-10	34.4000	35.0000	34.4000	35.0000	+7.527%	201	467	+2,528.571%
2025-02-07	32.9500	32.9500	32.0000	32.5500	-4.265%	26	268	+2,726.421%
2025-02-06	34.8000	34.8000	34.0000	34.0000	+7.937%	14	255	+2,605.882%
2025-02-05	31.2900	31.5000	31.2900	31.5000	0.000%	2	240	+2,820.635%
2025-02-04	31.0000	31.5000	31.0000	31.5000	+2.941%	9	240	+2,820.635%
2025-02-03	30.7800	30.7800	30.5000	30.6000	-8.383%	5	238	+2,906.536%
2025-01-31	32.1700	33.9000	32.1700	33.4000	+1.212%	14	239	+2,654.491%
2025-01-30	31.7000	33.0000	31.7000	33.0000	+13.402%	7	239	+2,687.879%
2025-01-28	30.0000	30.0000	28.8500	29.1000	-8.028%	46	242	+3,061.512%
2025-01-27	33.9500	34.0000	29.5000	31.6400	-23.390%	21	281	+2,807.712%
2025-01-24	41.3000	41.3000	41.3000	41.3000	-2.824%	2	277	+2,127.603%
2025-01-23	41.3900	42.6000	41.3900	42.5000	-8.306%	13	278	+2,064.706%
2025-01-22	45.7000	46.5000	45.7000	46.3500	-0.536%	4	285	+1,884.898%
2025-01-21	43.2000	46.6000	43.2000	46.6000	+13.659%	115	287	+1,874.249%
2025-01-16	40.2000	41.7600	40.2000	41.0000	-0.846%	4	400	+2,143.902%
2025-01-15	40.5000	41.6000	40.5000	41.3500	+13.912%	11	402	+2,124.909%
2025-01-14	35.7500	36.3000	35.7500	36.3000	+4.521%	6	405	+2,434.435%
2025-01-13	33.0000	34.7500	33.0000	34.7300	-7.387%	20	406	+2,549.007%
2025-01-10	37.5000	37.5000	37.5000	37.5000	-2.597%	2	415	+2,353.333%
2025-01-08	40.5000	40.5000	38.2500	38.5000	-6.667%	8	409	+2,289.610%
2025-01-07	42.1500	44.0000	40.6200	41.2500	+7.143%	33	409	+2,130.303%
2025-01-06	37.1000	39.5800	37.1000	38.5000	+25.203%	31	385	+2,289.610%
2025-01-03	29.7300	30.7500	29.7100	30.7500	+8.198%	40	394	+2,891.870%
2025-01-02	28.5300	28.5300	28.0000	28.4200	+6.243%	9	382	+3,137.157%
2024-12-31	27.2000	27.2000	26.5000	26.7500	-4.804%	22	356	+3,339.252%
2024-12-30	28.0000	28.5800	27.3000	28.1000	-5.863%	41	356	+3,174.021%
2024-12-27	29.4000	29.8500	29.4000	29.8500	-3.710%	20	362	+2,982.077%
2024-12-26	30.4000	31.0000	30.0000	31.0000	+2.649%	128	369	+2,867.742%
2024-12-24	30.2000	30.2000	30.2000	30.2000	-2.643%	10	237	+2,946.358%
2024-12-23	31.1000	31.1800	30.1000	31.0200	+1.373%	22	237	+2,865.828%
2024-12-20	28.5300	30.6000	27.4000	30.6000	+6.435%	54	230	+2,906.536%
2024-12-19	31.6600	31.6700	28.0000	28.7500	-34.060%	108	224	+3,100.000%
2024-12-18	48.3500	48.3500	43.6000	43.6000	-5.628%	27	167	+2,010.092%
2024-12-17	46.9000	47.0000	46.2000	46.2000	-2.532%	16	153	+1,891.342%
2024-12-16	44.0000	47.6500	44.0000	47.4000	+18.500%	26	153	+1,840.928%
2024-12-13	40.0000	40.0000	40.0000	40.0000	+4.987%	8	153	+2,200.000%
2024-12-12	39.7200	39.8000	38.0900	38.1000	-1.219%	8	153	+2,314.698%
2024-12-11	38.5700	38.5700	38.5700	38.5700	+2.744%	4	146	+2,285.274%
2024-12-10	42.0000	42.0000	37.5400	37.5400	-7.855%	8	142	+2,350.719%
2024-12-09	41.3800	41.3800	40.7400	40.7400	+1.092%	2	138	+2,158.223%
2024-12-06	39.4000	40.3000	39.2300	40.3000	-1.587%	10	136	+2,182.878%
2024-12-05	40.9500	40.9500	40.9500	40.9500	+0.368%	3	131	+2,146.642%
2024-12-04	40.5000	41.0000	39.5000	40.8000	+1.898%	10	128	+2,154.902%
2024-12-03	40.7000	41.3000	40.0400	40.0400	+4.407%	4	122	+2,197.702%
2024-12-02	38.4800	39.2500	38.3500	38.3500	+2.815%	10	124	+2,298.957%
2024-11-29	37.3000	37.3000	37.3000	37.3000	+0.811%	6	121	+2,366.488%
2024-11-27	40.3000	40.3000	37.0000	37.0000	-14.569%	3	115	+2,386.486%
2024-11-25	43.3100	43.3100	43.3100	43.3100	+1.906%	1	115	+2,024.221%
2024-11-22	42.5000	42.5000	42.5000	42.5000	+0.950%	2	116	+2,064.706%
2024-11-21	38.6000	42.2000	38.6000	42.1000	+14.247%	22	115	+2,085.273%
2024-11-20	36.8500	36.8500	36.8500	36.8500	+4.096%	1	93	+2,396.608%
2024-11-18	36.6600	36.6600	35.4000	35.4000	-3.411%	2	94	+2,498.870%
2024-11-15	37.6400	38.7600	36.4200	36.6500	-3.705%	14	93	+2,410.232%
2024-11-14	40.0000	40.1600	38.0600	38.0600	-5.323%	3	92	+2,317.236%
2024-11-13	40.2000	40.2000	40.2000	40.2000	-4.536%	5	91	+2,188.557%
2024-11-12	42.0000	42.1100	42.0000	42.1100	-7.491%	4	86	+2,084.754%
2024-11-11	46.0000	46.3000	45.5200	45.5200	-8.040%	4	82	+1,921.090%
2024-11-08	49.2500	49.5000	49.2500	49.5000	-0.602%	4	78	+1,758.586%
2024-11-07	49.6000	49.8000	49.6000	49.8000	+2.427%	4	78	+1,747.390%
2024-11-06	45.8000	48.6200	45.8000	48.6200	+23.151%	8	80	+1,792.225%
2024-11-01	39.4800	39.4800	39.4800	39.4800	-0.051%	2	75	+2,230.294%
2024-10-31	41.0700	41.0700	39.4000	39.5000	-10.309%	17	74	+2,229.114%
2024-10-30	44.0500	44.6200	43.9500	44.0400	+1.241%	4	57	+1,989.010%
2024-10-23	43.5000	43.5000	43.5000	43.5000	-3.654%	1	55	+2,014.943%
2024-10-22	45.1500	45.1500	45.1500	45.1500	-4.947%	1	54	+1,937.652%
2024-10-16	47.2300	47.5000	47.2300	47.5000	+5.322%	12	55	+1,836.842%
2024-10-11	45.1000	45.1000	45.1000	45.1000	+0.222%	2	54	+1,939.911%
2024-10-10	41.7400	45.0000	41.7400	45.0000	+9.064%	7	53	+1,944.444%
2024-10-08	41.2600	41.2600	41.2600	41.2600	-4.002%	10	46	+2,129.762%
2024-10-07	41.5500	42.9800	41.5500	42.9800	+3.791%	23	36	+2,040.530%
2024-10-04	42.2500	42.2500	41.4100	41.4100	+6.044%	24	29	+2,121.686%
2024-10-03	39.0500	39.0500	39.0500	39.0500	-2.130%	1	38	+2,255.954%
2024-10-02	40.8500	40.8500	39.7500	39.9000	+1.013%	6	38	+2,205.764%
2024-10-01	40.1000	40.1600	39.1500	39.5000	-5.863%	13	32	+2,229.114%
2024-09-30	42.3500	42.3500	41.9000	41.9600	-10.246%	3	19	+2,092.564%
2024-09-26	46.7500	46.7500	46.7500	46.7500	+29.215%	1	16	+1,867.914%
2024-09-25	36.4000	36.4000	36.1800	36.1800	+2.348%	6	17	+2,442.841%
2024-09-23	35.3500	35.3500	35.3500	35.3500	+10.125%	1	11	+2,502.546%
2024-09-20	32.1000	32.1000	32.1000	32.1000	+3.548%	12	10	+2,766.044%
2024-09-18	31.0000	31.0000	31.0000	31.0000	-2.301%	1	4	+2,867.742%
2024-09-17	31.7300	31.7300	31.7300	31.7300	+3.019%	1	3	+2,799.464%
2024-09-16	30.7300	30.8000	30.7300	30.8000	0.000%	2	2	+2,887.013%