Dark

MU20270115C780
MU Jan 15 2027 780.00 Call (MU270115C00780000)
option OPRA

EOD

Sep 9, 2026

315.00+3.618%(+11.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	315.0000	315.0000	315.0000	315.0000	+3.618%	1	782	0.000%
2026-09-08	297.7500	304.0000	297.7500	304.0000	+11.050%	3	782	+3.618%
2026-09-04	274.0800	274.0800	273.7500	273.7500	+20.272%	2	784	+15.068%
2026-09-01	231.3800	231.3800	227.4800	227.6100	-2.229%	6	784	+38.395%
2026-08-31	243.0000	243.0000	232.8000	232.8000	+4.582%	3	781	+35.309%
2026-08-28	222.6000	222.6000	222.6000	222.6000	+1.182%	2	782	+41.509%
2026-08-27	226.0000	226.0000	220.0000	220.0000	-4.646%	3	780	+43.182%
2026-08-25	233.8200	233.8200	229.9900	230.7200	+1.326%	28	779	+36.529%
2026-08-24	213.7000	227.7000	213.7000	227.7000	-15.243%	2	789	+38.340%
2026-08-21	266.9500	268.8600	266.5100	268.6500	+4.888%	8	789	+17.253%
2026-08-18	256.1300	256.1300	256.1300	256.1300	-17.996%	1	790	+22.984%
2026-08-17	315.1500	322.4300	312.3400	312.3400	+13.930%	3	789	+0.852%
2026-08-14	280.0000	288.2800	274.1500	274.1500	+10.898%	32	790	+14.901%
2026-08-12	240.2000	252.7300	240.2000	247.2100	+25.043%	5	770	+27.422%
2026-08-11	197.7000	197.7000	197.7000	197.7000	-8.620%	2	775	+59.332%
2026-08-10	214.0700	221.6500	213.0000	216.3500	-5.350%	8	775	+45.597%
2026-08-07	246.7200	246.7200	214.1000	228.5800	-18.125%	310	772	+37.807%
2026-08-05	259.4000	279.1800	259.4000	279.1800	+14.823%	5	806	+12.830%
2026-08-04	252.6000	252.6000	243.1400	243.1400	+14.177%	11	806	+29.555%
2026-08-03	176.0000	212.9500	176.0000	212.9500	-0.852%	112	805	+47.922%
2026-07-31	251.8000	251.8000	213.7000	214.7800	-13.688%	102	801	+46.662%
2026-07-30	191.7000	248.8400	191.7000	248.8400	+38.221%	6	838	+26.587%
2026-07-29	203.3000	206.5500	179.0500	180.0300	-16.537%	81	839	+74.971%
2026-07-28	226.1900	226.1900	196.9200	215.7000	-37.664%	11	834	+46.036%
2026-07-23	346.0300	346.0300	346.0300	346.0300	+2.270%	1	830	-8.967%
2026-07-22	334.4000	338.3500	334.4000	338.3500	+26.439%	7	831	-6.901%
2026-07-17	219.9900	267.6000	219.9900	267.6000	+8.913%	7	824	+17.713%
2026-07-16	258.1900	258.1900	245.7000	245.7000	-24.989%	3	823	+28.205%
2026-07-14	327.5500	327.5500	327.5500	327.5500	+6.736%	2	825	-3.831%
2026-07-13	309.4800	309.4800	304.3000	306.8800	-4.309%	3	823	+2.646%
2026-07-08	320.7000	320.7000	320.7000	320.7000	+7.114%	1	821	-1.777%
2026-07-07	307.0000	307.0000	299.4000	299.4000	-44.704%	2	822	+5.210%
2026-06-25	573.6100	573.6100	533.8700	541.4500	+28.779%	4	822	-41.823%
2026-06-23	468.8500	468.8500	420.4500	420.4500	-0.884%	11	822	-25.080%
2026-06-17	424.2000	424.2000	424.2000	424.2000	-6.564%	10	818	-25.743%
2026-06-16	454.0000	454.0000	454.0000	454.0000	-1.597%	3	818	-30.617%
2026-06-15	430.0000	461.3700	430.0000	461.3700	+21.142%	7	821	-31.725%
2026-06-12	383.7000	384.3000	380.8500	380.8500	+1.112%	6	822	-17.290%
2026-06-11	376.6600	376.6600	376.6600	376.6600	+22.407%	3	827	-16.370%
2026-06-10	332.3600	332.3600	307.7100	307.7100	-13.540%	3	830	+2.369%
2026-06-09	355.9000	355.9000	355.9000	355.9000	+3.580%	4	833	-11.492%
2026-06-08	336.9500	351.6000	327.2500	343.6000	+20.447%	14	837	-8.324%
2026-06-05	319.0500	342.0000	285.2700	285.2700	-25.517%	22	849	+10.422%
2026-06-04	381.5500	383.0000	377.0000	383.0000	-12.925%	12	844	-17.755%
2026-06-03	423.3900	440.0800	421.0000	439.8500	+8.780%	10	848	-28.385%
2026-06-02	411.8300	411.8300	403.7800	404.3500	-1.584%	4	852	-22.097%
2026-06-01	416.5200	416.7100	410.8600	410.8600	+16.457%	8	851	-23.332%
2026-05-29	355.5000	360.4400	346.7000	352.8000	+8.012%	40	850	-10.714%
2026-05-28	331.0000	340.6300	326.6300	326.6300	+0.632%	7	865	-3.561%
2026-05-27	337.2600	337.2600	302.0000	324.5800	+3.789%	84	863	-2.952%
2026-05-26	244.0000	312.7300	242.2800	312.7300	+51.187%	110	900	+0.726%
2026-05-22	194.2200	207.4500	192.0000	206.8500	+4.771%	282	981	+52.284%
2026-05-21	194.7000	197.4300	187.7600	197.4300	+8.478%	163	882	+59.550%
2026-05-20	174.1800	182.0000	170.1900	182.0000	+6.383%	103	882	+73.077%
2026-05-19	154.7200	178.1700	146.7000	171.0800	+7.597%	28	870	+84.124%
2026-05-18	197.5200	197.5200	152.0000	159.0000	-15.873%	267	870	+98.113%
2026-05-15	196.5300	199.1900	188.0000	189.0000	-17.467%	34	870	+66.667%
2026-05-14	231.0000	246.3000	225.0000	229.0000	-4.809%	46	738	+37.555%
2026-05-13	248.4300	248.4300	232.0200	240.5700	+20.889%	15	715	+30.939%
2026-05-12	218.2500	227.2200	180.6000	199.0000	-18.016%	83	715	+58.291%
2026-05-11	235.0000	253.5000	215.0000	242.7300	+28.735%	426	715	+29.774%
2026-05-08	160.0000	189.8000	160.0000	188.5500	+47.570%	375	697	+67.064%
2026-05-07	128.6000	147.5500	127.1500	127.7700	-5.074%	27	447	+146.537%
2026-05-06	135.3300	139.6500	133.7300	134.6000	+6.698%	29	453	+134.027%
2026-05-05	108.3000	127.0000	108.3000	126.1500	+38.141%	245	449	+149.703%
2026-05-04	88.7500	91.3200	88.7500	91.3200	+32.348%	3	259	+244.941%
2026-05-01	61.7000	69.0000	61.7000	69.0000	+15.850%	2	261	+356.522%
2026-04-30	59.0000	59.5600	59.0000	59.5600	-8.143%	77	261	+428.878%
2026-04-29	64.8400	64.8400	64.8400	64.8400	+20.364%	2	186	+385.811%
2026-04-28	53.8400	53.8700	53.8400	53.8700	-19.114%	66	188	+484.741%
2026-04-27	65.5000	66.6000	65.5000	66.6000	+12.595%	10	188	+372.973%
2026-04-24	59.1500	59.1500	59.1500	59.1500	+13.227%	8	189	+432.544%
2026-04-23	48.9000	52.2400	48.9000	52.2400	+10.327%	4	189	+502.986%
2026-04-22	41.3500	47.3500	41.3500	47.3500	+20.637%	2	187	+565.259%
2026-04-21	39.2500	39.2500	39.2500	39.2500	+12.464%	1	186	+702.548%
2026-04-20	34.9000	34.9000	34.9000	34.9000	-16.106%	2	186	+802.579%
2026-04-15	40.0000	41.6000	40.0000	41.6000	-4.368%	18	186	+657.212%
2026-04-14	42.0000	43.5900	42.0000	43.5000	+79.678%	67	190	+624.138%
2026-04-09	24.2300	24.2300	24.2100	24.2100	+1.212%	2	194	+1,201.115%
2026-04-08	25.9100	25.9100	23.9200	23.9200	+30.000%	4	194	+1,216.890%
2026-04-01	14.6000	19.5000	14.4000	18.4000	+65.022%	111	193	+1,611.957%
2026-03-31	11.1500	11.1500	11.1500	11.1500	+5.687%	1	111	+2,725.112%
2026-03-30	10.6000	10.6000	10.5500	10.5500	-27.491%	12	110	+2,885.782%
2026-03-27	14.7000	14.7000	14.5500	14.5500	+7.380%	2	110	+2,064.948%
2026-03-26	16.1800	16.1800	13.5500	13.5500	-25.631%	5	110	+2,224.723%
2026-03-25	18.2200	18.2200	18.2200	18.2200	-27.555%	1	110	+1,628.869%
2026-03-23	25.1500	25.1500	25.1500	25.1500	-33.112%	5	109	+1,152.485%
2026-03-19	37.7000	37.7000	37.6000	37.6000	-21.520%	2	114	+737.766%
2026-03-18	48.5500	48.5500	47.9100	47.9100	+6.231%	22	115	+557.483%
2026-03-17	44.5500	45.2500	43.4000	45.1000	+30.914%	10	114	+598.448%
2026-03-13	34.5000	34.5000	34.4500	34.4500	+3.298%	13	114	+814.369%
2026-03-11	33.1000	33.3500	33.1000	33.3500	+4.874%	2	122	+844.528%
2026-03-10	30.8200	31.8000	30.8200	31.8000	+7.980%	7	122	+890.566%
2026-03-04	29.8000	29.8000	28.8000	29.4500	-6.061%	87	122	+969.610%
2026-03-02	31.3500	31.3500	31.3500	31.3500	-4.275%	10	59	+904.785%
2026-02-27	32.7500	32.7500	32.7500	32.7500	-1.057%	2	54	+861.832%
2026-02-26	36.0000	36.0000	32.4000	33.1000	-17.436%	6	52	+851.662%
2026-02-24	40.0900	40.0900	40.0900	40.0900	+11.361%	2	47	+685.732%
2026-02-23	36.0500	36.2000	36.0000	36.0000	-3.614%	25	47	+775.000%
2026-02-20	38.1500	38.1500	36.9000	37.3500	+4.039%	34	42	+743.373%
2026-02-19	35.9000	35.9000	35.9000	35.9000	-10.852%	2	61	+777.437%
2026-02-18	39.8600	40.2700	39.8600	40.2700	+22.030%	2	60	+682.220%
2026-02-17	35.5500	35.5500	33.0000	33.0000	-13.725%	3	60	+854.545%
2026-02-13	38.8000	38.8000	38.2500	38.2500	+39.956%	28	82	+723.529%
2026-02-10	27.5600	27.5600	27.3300	27.3300	-11.553%	10	82	+1,052.580%
2026-02-09	30.9000	30.9000	30.9000	30.9000	-5.069%	1	82	+919.417%
2026-02-04	40.6700	40.6700	32.1900	32.5500	-35.976%	14	82	+867.742%
2026-02-02	46.9600	52.6800	46.9600	50.8400	+13.482%	12	88	+519.591%
2026-01-30	54.0000	55.7200	44.8000	44.8000	-12.329%	61	88	+603.125%
2026-01-29	52.3900	53.2800	50.0600	51.1000	+2.714%	30	82	+516.438%
2026-01-28	46.0000	49.7500	46.0000	49.7500	+19.649%	17	58	+533.166%
2026-01-27	41.1300	41.5800	40.9900	41.5800	+16.145%	23	44	+657.576%
2026-01-26	35.8000	35.8000	35.8000	35.8000	-7.732%	3	58	+779.888%
2026-01-23	42.5000	44.9200	38.7900	38.8000	+2.836%	14	61	+711.856%
2026-01-22	36.0000	37.8000	33.1200	37.7300	0.000%	57	51	+734.879%