Dark

MU20270115C770
MU Jan 15 2027 770.00 Call (MU270115C00770000)
option OPRA

EOD

Sep 9, 2026

321.00+9.280%(+27.26)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	304.8000	321.0000	304.8000	321.0000	+9.280%	2	477	0.000%
2026-09-04	281.8200	293.7400	281.8200	293.7400	+23.291%	3	477	+9.280%
2026-09-03	233.3800	246.4000	233.3800	238.2500	+2.100%	6	477	+34.732%
2026-09-02	250.0000	250.0000	230.5500	233.3500	+1.855%	52	477	+37.562%
2026-09-01	238.1800	259.5100	229.0000	229.1000	-3.974%	69	526	+40.113%
2026-08-31	238.5800	238.5800	238.5800	238.5800	+6.509%	1	493	+34.546%
2026-08-27	260.0000	260.0000	224.0000	224.0000	-9.721%	2	494	+43.304%
2026-08-26	247.9600	248.1200	247.9600	248.1200	+1.088%	2	494	+29.373%
2026-08-25	251.0000	251.0000	235.5300	245.4500	-10.420%	389	495	+30.780%
2026-08-20	271.0000	274.0000	271.0000	274.0000	+4.840%	2	296	+17.153%
2026-08-18	261.3500	261.3500	261.3500	261.3500	-21.985%	1	298	+22.824%
2026-08-17	335.0000	335.0000	335.0000	335.0000	+31.890%	2	298	-4.179%
2026-08-12	255.5000	255.5000	254.0000	254.0000	+12.834%	8	298	+26.378%
2026-08-10	224.6000	225.1100	223.3800	225.1100	-11.374%	12	303	+42.597%
2026-08-06	213.0000	254.0000	213.0000	254.0000	-9.923%	7	304	+26.378%
2026-08-05	281.9800	281.9800	281.9800	281.9800	+28.173%	1	305	+13.838%
2026-08-03	192.8300	220.0000	192.7500	220.0000	+3.252%	11	305	+45.909%
2026-07-31	263.1400	263.1400	213.0700	213.0700	-13.157%	4	301	+50.655%
2026-07-30	207.6000	245.8800	207.6000	245.3500	+48.697%	8	300	+30.834%
2026-07-29	206.7700	206.7700	165.0000	165.0000	-23.963%	59	300	+94.545%
2026-07-28	212.3900	220.7500	212.3900	217.0000	-25.476%	8	283	+47.926%
2026-07-24	291.1800	291.1800	291.1800	291.1800	-14.283%	1	279	+10.241%
2026-07-22	339.7000	339.7000	339.7000	339.7000	+6.824%	2	280	-5.505%
2026-07-21	318.0000	318.0000	318.0000	318.0000	+16.783%	4	280	+0.943%
2026-07-17	269.6300	272.3000	269.6300	272.3000	+11.594%	3	284	+17.885%
2026-07-16	263.0900	267.5000	244.0100	244.0100	-12.541%	5	283	+31.552%
2026-07-15	290.0000	290.0000	273.4000	279.0000	-10.828%	6	284	+15.054%
2026-07-13	310.3000	312.8800	310.3000	312.8800	-2.508%	2	282	+2.595%
2026-07-08	320.9400	320.9400	320.9300	320.9300	+2.272%	22	282	+0.022%
2026-07-07	317.1000	317.1000	313.8000	313.8000	-16.627%	24	282	+2.294%
2026-07-06	376.3800	376.3800	376.3800	376.3800	+4.996%	2	303	-14.714%
2026-07-02	371.0000	371.0000	358.4700	358.4700	-18.422%	3	298	-10.453%
2026-07-01	439.4200	439.4200	439.4200	439.4200	+5.884%	1	298	-26.949%
2026-06-29	415.0000	415.0000	415.0000	415.0000	-18.639%	1	298	-22.651%
2026-06-26	510.0700	510.0700	510.0700	510.0700	-6.409%	1	299	-37.067%
2026-06-25	530.0000	545.1400	530.0000	545.0000	+26.412%	3	299	-41.101%
2026-06-23	451.0200	451.4500	431.1300	431.1300	-20.035%	44	300	-25.544%
2026-06-22	539.1500	539.1500	539.1500	539.1500	+29.566%	1	265	-40.462%
2026-06-17	416.1200	416.1200	416.1200	416.1200	-1.777%	2	265	-22.859%
2026-06-16	423.6500	423.6500	423.6500	423.6500	-3.320%	1	265	-24.230%
2026-06-15	448.6800	448.6800	438.2000	438.2000	+12.602%	6	266	-26.746%
2026-06-12	389.1600	389.1600	389.1600	389.1600	+19.272%	19	268	-17.515%
2026-06-11	333.1000	333.1000	326.2800	326.2800	-0.464%	2	277	-1.618%
2026-06-10	327.8000	327.8000	327.8000	327.8000	-7.519%	1	278	-2.074%
2026-06-08	333.3700	354.4500	329.7700	354.4500	+14.379%	26	277	-9.437%
2026-06-05	329.2500	330.1500	309.8900	309.8900	-19.871%	15	259	+3.585%
2026-06-04	398.1500	398.1500	370.2500	386.7400	-12.015%	4	253	-16.999%
2026-06-03	438.5300	439.5500	425.2700	439.5500	+2.653%	10	253	-26.971%
2026-06-02	412.3000	428.1900	412.3000	428.1900	+4.841%	3	257	-25.033%
2026-06-01	415.5500	415.5500	408.4200	408.4200	+15.373%	4	256	-21.404%
2026-05-29	365.1000	365.1000	354.0000	354.0000	+4.210%	7	257	-9.322%
2026-05-28	336.4000	339.7000	336.4000	339.7000	+1.707%	7	258	-5.505%
2026-05-27	346.0200	346.0200	300.0000	334.0000	+6.261%	15	255	-3.892%
2026-05-26	240.2000	315.8400	240.2000	314.3200	+54.837%	47	255	+2.125%
2026-05-22	199.8500	208.3500	199.6500	203.0000	+1.933%	230	257	+58.128%
2026-05-21	206.2000	206.2000	191.8000	199.1500	+14.323%	20	272	+61.185%
2026-05-20	176.6700	176.6700	174.2000	174.2000	-4.207%	4	272	+84.271%
2026-05-19	164.0000	181.8500	144.2500	181.8500	+20.216%	25	282	+76.519%
2026-05-18	198.0000	198.0000	151.2700	151.2700	-21.961%	6	282	+112.203%
2026-05-15	195.3100	199.9500	191.5700	193.8400	-15.736%	31	282	+65.600%
2026-05-14	236.0000	240.0000	230.0400	230.0400	-6.590%	12	282	+39.541%
2026-05-13	246.4500	246.4500	240.0500	246.2700	+15.322%	46	287	+30.345%
2026-05-12	228.1500	228.1500	183.8500	213.5500	-16.523%	63	287	+50.316%
2026-05-11	248.4800	257.4700	221.5700	255.8200	+29.365%	153	287	+25.479%
2026-05-08	160.0000	197.7500	160.0000	197.7500	+51.046%	12	252	+62.326%
2026-05-07	135.8600	143.9500	130.0000	130.9200	-4.716%	12	249	+145.188%
2026-05-06	134.7000	142.1500	134.7000	137.4000	+7.135%	32	245	+133.624%
2026-05-05	115.0000	129.9900	115.0000	128.2500	+44.637%	72	246	+150.292%
2026-05-04	98.6000	98.6000	88.6700	88.6700	+44.886%	4	216	+262.016%
2026-04-30	59.6500	61.2000	59.6500	61.2000	-7.413%	15	215	+424.510%
2026-04-29	67.0000	67.5000	66.0000	66.1000	-7.772%	16	217	+385.628%
2026-04-27	70.8000	73.5000	70.8000	71.6700	+21.784%	33	212	+347.886%
2026-04-24	60.4000	60.4000	58.6500	58.8500	+12.848%	28	202	+445.455%
2026-04-23	50.1500	52.1500	50.1500	52.1500	-1.659%	3	175	+515.532%
2026-04-22	53.0300	53.0300	53.0300	53.0300	+35.974%	1	177	+505.318%
2026-04-21	39.0000	39.0000	39.0000	39.0000	-10.242%	1	155	+723.077%
2026-04-16	44.7400	44.7400	43.4500	43.4500	+4.022%	24	155	+638.780%
2026-04-15	41.7600	41.7700	41.7600	41.7700	+38.449%	2	150	+668.494%
2026-04-10	28.4500	30.1700	28.4000	30.1700	+19.722%	5	150	+963.971%
2026-04-08	25.6700	25.6700	25.2000	25.2000	+21.622%	327	150	+1,173.810%
2026-04-07	20.7200	20.7200	20.7200	20.7200	-2.033%	1	61	+1,449.228%
2026-04-06	21.6000	21.8400	21.0000	21.1500	+12.800%	62	62	+1,417.730%
2026-04-01	18.5900	18.8200	18.5900	18.7500	+68.011%	37	70	+1,612.000%
2026-03-31	8.0500	11.2400	8.0500	11.1600	-27.626%	40	90	+2,776.344%
2026-03-27	15.4200	15.4200	15.4200	15.4200	-63.110%	10	68	+1,981.712%
2026-03-19	35.9200	42.0000	35.9200	41.8000	-15.811%	4	68	+667.943%
2026-03-18	49.6500	49.6500	49.6500	49.6500	+6.317%	1	66	+546.526%
2026-03-17	46.8000	46.8000	46.7000	46.7000	+71.062%	20	65	+587.366%
2026-03-06	27.8500	27.8500	27.3000	27.3000	-11.679%	6	56	+1,075.824%
2026-03-04	30.9100	30.9100	30.9100	30.9100	+12.115%	18	50	+938.499%
2026-03-03	26.8000	27.5700	26.8000	27.5700	-17.946%	2	34	+1,064.309%
2026-02-26	33.6000	33.6000	33.6000	33.6000	-16.625%	3	33	+855.357%
2026-02-24	40.0500	40.3000	40.0500	40.3000	+8.625%	2	36	+696.526%
2026-02-23	37.1000	37.1000	37.1000	37.1000	-1.670%	20	35	+765.229%
2026-02-20	39.2500	39.2500	37.5700	37.7300	-5.153%	6	25	+750.782%
2026-02-18	39.5500	39.7800	39.5500	39.7800	-1.413%	2	23	+706.938%
2026-02-13	40.3000	40.3500	40.3000	40.3500	+39.138%	2	21	+695.539%
2026-02-10	29.0000	29.0000	29.0000	29.0000	-41.414%	1	21	+1,006.897%
2026-02-02	48.6500	49.5000	48.4300	49.5000	-1.000%	8	20	+548.485%
2026-01-30	49.8500	50.0000	49.8500	50.0000	-3.475%	2	17	+542.000%
2026-01-29	47.9500	51.9000	47.9500	51.8000	+16.013%	12	16	+519.691%
2026-01-23	42.0000	44.6600	42.0000	44.6500	+14.781%	3	5	+618.925%
2026-01-22	36.5000	38.9000	36.5000	38.9000	0.000%	3	3	+725.193%