Dark

MU20270115C760
MU Jan 15 2027 760.00 Call (MU270115C00760000)
option OPRA

EOD

Sep 10, 2026

278.00-11.544%(-36.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	278.0000	278.0000	278.0000	278.0000	-11.544%	1	411	0.000%
2026-09-09	314.2800	314.2800	314.2800	314.2800	+5.562%	2	412	-11.544%
2026-09-04	290.0500	300.0000	290.0500	297.7200	+17.439%	31	424	-6.624%
2026-09-02	253.5100	253.5100	253.5100	253.5100	+3.961%	1	424	+9.660%
2026-09-01	243.8500	243.8500	243.8500	243.8500	+5.285%	10	423	+14.005%
2026-08-27	273.3500	273.3500	231.6100	231.6100	-4.171%	30	423	+20.029%
2026-08-25	251.7500	251.7500	241.6900	241.6900	+2.281%	3	395	+15.023%
2026-08-24	237.2100	242.2100	225.9500	236.3000	-15.952%	13	396	+17.647%
2026-08-21	281.1100	281.1700	279.5000	281.1500	+0.217%	10	389	-1.120%
2026-08-20	280.5400	280.5400	280.5400	280.5400	+1.205%	1	387	-0.905%
2026-08-13	279.0000	302.9300	277.2000	277.2000	+35.173%	9	387	+0.289%
2026-08-11	208.5500	209.2700	204.7300	205.0700	-9.581%	6	389	+35.563%
2026-08-10	229.9000	229.9000	226.8000	226.8000	-4.352%	8	387	+22.575%
2026-08-07	237.1200	237.1200	237.1200	237.1200	-9.351%	1	382	+17.240%
2026-08-06	259.8700	261.5800	255.8000	261.5800	-8.298%	5	382	+6.277%
2026-08-05	287.0000	287.0000	285.2500	285.2500	+3.565%	10	386	-2.542%
2026-08-04	271.2000	275.4300	271.2000	275.4300	+26.722%	15	388	+0.933%
2026-08-03	217.3500	217.3500	217.3500	217.3500	-5.500%	2	389	+27.904%
2026-07-31	230.0000	230.0000	230.0000	230.0000	-8.000%	1	391	+20.870%
2026-07-30	222.9000	250.0000	222.9000	250.0000	+39.852%	3	391	+11.200%
2026-07-29	211.5000	211.5000	178.7600	178.7600	-19.640%	69	393	+55.516%
2026-07-28	222.4500	222.4500	222.4500	222.4500	-25.465%	5	364	+24.972%
2026-07-24	298.4500	298.4500	298.4500	298.4500	-15.937%	1	369	-6.852%
2026-07-23	366.2600	366.2600	355.0300	355.0300	+21.786%	4	368	-21.697%
2026-07-20	291.5200	291.5200	291.5200	291.5200	+27.619%	11	368	-4.638%
2026-07-17	228.4300	228.4300	228.4300	228.4300	-8.810%	1	368	+21.700%
2026-07-16	250.5000	250.5000	250.5000	250.5000	-10.806%	1	368	+10.978%
2026-07-15	280.7000	280.8500	280.7000	280.8500	-11.568%	11	369	-1.015%
2026-07-13	315.3500	317.5900	315.3500	317.5900	-36.482%	10	359	-12.466%
2026-06-29	500.0000	500.0000	500.0000	500.0000	+30.273%	1	363	-44.400%
2026-06-24	422.1500	422.1500	382.0600	383.8100	-11.768%	4	363	-27.568%
2026-06-23	476.1000	476.1000	435.0000	435.0000	-23.280%	29	366	-36.092%
2026-06-22	567.0000	567.0000	567.0000	567.0000	+11.819%	1	364	-50.970%
2026-06-18	507.0700	507.0700	507.0700	507.0700	+21.008%	1	363	-45.175%
2026-06-17	419.0400	419.0400	419.0400	419.0400	-10.462%	5	363	-33.658%
2026-06-16	468.0000	468.0000	468.0000	468.0000	+1.927%	1	363	-40.598%
2026-06-15	439.7400	459.1500	439.7400	459.1500	+16.491%	10	363	-39.453%
2026-06-12	394.0000	400.0000	394.0000	394.1500	+2.114%	12	368	-29.468%
2026-06-11	361.2700	385.9900	361.2700	385.9900	+23.005%	6	365	-27.977%
2026-06-10	313.8000	313.8000	313.8000	313.8000	-4.649%	1	370	-11.409%
2026-06-09	305.0000	329.1000	305.0000	329.1000	-4.609%	2	369	-15.527%
2026-06-08	330.0000	356.2000	330.0000	345.0000	+15.791%	8	368	-19.420%
2026-06-05	332.0000	343.4000	297.9500	297.9500	-19.671%	6	369	-6.696%
2026-06-04	399.3600	399.3600	370.9100	370.9100	-17.082%	19	369	-25.049%
2026-06-03	431.0500	449.3000	431.0500	447.3200	-1.024%	6	384	-37.852%
2026-06-02	414.3500	451.9500	414.3500	451.9500	+6.667%	3	385	-38.489%
2026-06-01	422.9300	430.2100	422.9300	423.7000	+20.451%	18	384	-34.388%
2026-05-29	351.5000	370.0000	350.0000	351.7600	+1.451%	72	383	-20.969%
2026-05-28	338.3000	346.7300	338.3000	346.7300	+4.484%	5	378	-19.822%
2026-05-27	347.1500	347.1500	307.0000	331.8500	+7.395%	11	383	-16.227%
2026-05-26	260.0000	318.6200	260.0000	309.0000	+49.637%	492	387	-10.032%
2026-05-22	200.9900	214.9600	198.0000	206.5000	+2.609%	214	268	+34.625%
2026-05-21	206.9100	206.9100	195.8000	201.2500	+11.034%	65	342	+38.137%
2026-05-20	177.5000	181.2500	177.2000	181.2500	-1.296%	12	342	+53.379%
2026-05-19	153.9500	183.6300	152.6300	183.6300	+17.712%	12	297	+51.391%
2026-05-18	204.9200	204.9200	153.8500	156.0000	-18.474%	35	297	+78.205%
2026-05-15	197.5400	204.4000	191.3500	191.3500	-18.609%	7	297	+45.284%
2026-05-14	247.0000	247.0000	233.5200	235.1000	-8.110%	76	282	+18.248%
2026-05-13	253.7800	255.8500	245.8500	255.8500	+13.635%	35	303	+8.657%
2026-05-12	223.0000	231.2000	183.4200	225.1500	-9.506%	141	303	+23.473%
2026-05-11	228.7800	259.5000	226.0000	248.8000	+27.492%	216	303	+11.736%
2026-05-08	166.2100	195.1500	166.2100	195.1500	+36.421%	302	413	+42.455%
2026-05-07	138.6000	152.4300	136.0000	143.0500	-2.021%	55	358	+94.338%
2026-05-06	136.2500	148.2000	136.2500	146.0000	+13.178%	53	309	+90.411%
2026-05-05	133.7400	133.7400	124.7000	129.0000	+37.747%	92	273	+115.504%
2026-05-04	88.6000	98.7500	88.6000	93.6500	+20.917%	30	289	+196.850%
2026-05-01	76.8000	77.4500	76.8000	77.4500	+25.121%	3	294	+258.941%
2026-04-30	62.1500	62.1500	61.9000	61.9000	+8.979%	7	294	+349.111%
2026-04-28	56.7500	56.8000	56.7500	56.8000	-18.799%	2	294	+389.437%
2026-04-27	68.9300	72.7500	68.9300	69.9500	+16.100%	23	294	+297.427%
2026-04-24	60.2500	60.2500	60.2500	60.2500	+21.349%	1	283	+361.411%
2026-04-23	50.7800	50.7800	49.6500	49.6500	-10.233%	2	283	+459.919%
2026-04-22	50.6200	55.3100	50.6200	55.3100	+37.758%	8	283	+402.622%
2026-04-21	40.3000	40.3000	40.1500	40.1500	+5.658%	37	289	+592.403%
2026-04-20	42.3500	42.3500	38.0000	38.0000	-15.254%	3	289	+631.579%
2026-04-16	44.8400	44.8400	44.8400	44.8400	+3.533%	5	288	+519.982%
2026-04-15	43.2200	43.3100	43.2200	43.3100	-0.665%	2	288	+541.884%
2026-04-14	35.5900	43.7000	35.5900	43.6000	+49.060%	3	288	+537.615%
2026-04-13	29.2500	29.2500	29.2500	29.2500	-10.000%	25	288	+850.427%
2026-04-10	31.7500	32.5000	31.0500	32.5000	+28.357%	31	288	+755.385%
2026-04-09	26.5000	26.5000	25.2800	25.3200	-4.776%	11	269	+997.946%
2026-04-08	27.7200	27.7200	25.5700	26.5900	+31.960%	4	278	+945.506%
2026-04-07	20.1500	20.2500	20.1500	20.1500	-10.841%	83	277	+1,279.653%
2026-04-06	22.6500	22.8000	21.3500	22.6000	+8.238%	15	289	+1,130.088%
2026-04-01	17.9500	20.8800	17.9500	20.8800	+80.779%	18	287	+1,231.418%
2026-03-31	10.0000	11.6200	9.8900	11.5500	+5.191%	86	287	+2,306.926%
2026-03-30	10.9800	10.9800	10.9800	10.9800	-26.800%	17	255	+2,431.876%
2026-03-26	17.8000	18.1500	15.0000	15.0000	-32.219%	5	255	+1,753.333%
2026-03-24	22.1300	22.1300	22.1300	22.1300	-17.885%	1	254	+1,156.213%
2026-03-23	26.9500	26.9500	26.9500	26.9500	-24.930%	2	254	+931.540%
2026-03-20	40.0000	40.0000	35.8000	35.9000	-7.760%	35	254	+674.373%
2026-03-19	38.9200	38.9200	38.9200	38.9200	-20.571%	3	256	+614.286%
2026-03-18	49.4800	50.0500	49.0000	49.0000	+1.871%	6	259	+467.347%
2026-03-17	46.8500	48.2000	46.6900	48.1000	+8.455%	111	257	+477.963%
2026-03-16	43.4600	44.5000	43.4600	44.3500	+21.507%	11	282	+526.832%
2026-03-13	36.0300	36.5000	35.0600	36.5000	+0.662%	12	276	+661.644%
2026-03-11	37.3000	37.3000	36.2600	36.2600	+3.600%	21	273	+666.685%
2026-03-10	35.0000	35.0000	35.0000	35.0000	+32.175%	10	253	+694.286%
2026-03-09	26.3200	26.6000	26.3200	26.4800	-6.265%	14	253	+949.849%
2026-03-06	28.4700	28.7500	28.0000	28.2500	+1.001%	19	265	+884.071%
2026-03-05	30.8500	30.8500	27.9700	27.9700	-10.122%	4	262	+893.922%
2026-03-04	31.1500	31.1500	31.1200	31.1200	-8.471%	17	260	+793.316%
2026-02-27	34.0000	34.0000	34.0000	34.0000	-5.947%	4	260	+717.647%
2026-02-26	34.6000	36.1500	34.2800	36.1500	-14.255%	26	264	+669.018%
2026-02-24	42.9500	42.9500	42.1600	42.1600	+8.214%	7	260	+559.393%
2026-02-23	38.8000	38.9600	38.0500	38.9600	+2.526%	26	266	+613.552%
2026-02-20	40.3500	40.3500	38.0000	38.0000	-4.642%	29	266	+631.579%
2026-02-19	39.8800	39.9700	39.7700	39.8500	+5.145%	4	254	+597.616%
2026-02-17	37.9500	37.9500	37.9000	37.9000	-5.955%	2	254	+633.509%
2026-02-13	39.0000	40.3000	38.9500	40.3000	-11.233%	11	246	+589.826%
2026-02-12	45.4000	45.4000	45.4000	45.4000	+15.492%	1	246	+512.335%
2026-02-11	39.3100	39.3100	39.3100	39.3100	+37.448%	1	246	+607.199%
2026-02-10	29.1800	29.4400	28.6000	28.6000	-5.673%	7	245	+872.028%
2026-02-09	30.3200	30.3200	30.3200	30.3200	-16.127%	5	247	+816.887%
2026-02-06	32.9000	36.1500	32.9000	36.1500	+3.197%	4	242	+669.018%
2026-02-05	33.1000	35.3500	33.1000	35.0300	+4.380%	9	242	+693.605%
2026-02-04	35.3000	35.3000	33.5600	33.5600	-32.772%	20	242	+728.367%
2026-02-03	48.0500	49.9200	48.0500	49.9200	-2.118%	20	245	+456.891%
2026-02-02	51.3000	51.4000	51.0000	51.0000	+13.586%	6	243	+445.098%
2026-01-30	60.2000	60.2000	44.9000	44.9000	-16.387%	14	244	+519.154%
2026-01-29	53.3000	53.7000	53.2000	53.7000	+2.247%	6	253	+417.691%
2026-01-28	50.4700	52.8500	50.4700	52.5200	+22.140%	19	253	+429.322%
2026-01-27	43.2000	43.7500	43.0000	43.0000	+14.514%	5	266	+546.512%
2026-01-26	40.0000	40.0000	37.5500	37.5500	-10.702%	5	261	+640.346%
2026-01-23	40.7800	46.3200	40.7800	42.0500	+4.915%	30	259	+561.118%
2026-01-22	37.5500	40.0800	33.7000	40.0800	+9.508%	30	257	+593.613%
2026-01-21	31.3200	39.0500	30.9000	36.6000	0.000%	263	254	+659.563%