Dark

MU20270115C750
MU Jan 15 2027 750.00 Call (MU270115C00750000)
option OPRA

EOD

Sep 10, 2026

288.35-11.611%(-37.88)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	289.5500	289.5500	288.3500	288.3500	-11.611%	3	3,752	0.000%
2026-09-09	339.9000	339.9000	320.2200	326.2300	+3.941%	10	3,752	-11.611%
2026-09-08	320.0000	328.3500	313.8600	313.8600	+0.645%	9	3,755	-8.128%
2026-09-04	278.9000	311.8500	278.9000	311.8500	+19.018%	74	3,753	-7.536%
2026-09-03	264.0300	264.0300	236.2800	262.0200	+0.046%	113	3,753	+10.049%
2026-09-02	260.0000	261.9000	260.0000	261.9000	+7.147%	3	3,723	+10.099%
2026-09-01	245.8500	246.9000	244.4300	244.4300	-7.184%	8	3,723	+17.968%
2026-08-31	259.2200	263.3500	250.9000	263.3500	+5.848%	12	3,723	+9.493%
2026-08-28	249.6500	258.4300	240.0000	248.8000	-2.163%	17	3,723	+15.896%
2026-08-27	282.4100	282.4100	237.1500	254.3000	-2.802%	38	3,714	+13.390%
2026-08-26	259.7200	261.6300	259.6000	261.6300	+3.358%	3	3,710	+10.213%
2026-08-25	255.2500	255.2500	253.1300	253.1300	+2.648%	10	3,710	+13.914%
2026-08-24	235.3300	246.6000	232.0000	246.6000	-15.715%	19	3,700	+16.930%
2026-08-21	293.4500	293.4500	287.0500	292.5800	-2.473%	23	3,690	-1.446%
2026-08-20	283.7000	300.0000	283.7000	300.0000	+12.020%	5	3,686	-3.883%
2026-08-19	255.3100	267.8100	255.3100	267.8100	-0.932%	11	3,686	+7.670%
2026-08-18	282.0000	283.8500	268.5600	270.3300	-18.156%	126	3,677	+6.666%
2026-08-17	334.3200	353.9500	330.3000	330.3000	+12.989%	32	3,739	-12.701%
2026-08-14	303.0000	303.0000	292.3300	292.3300	+0.943%	102	3,740	-1.361%
2026-08-13	260.1400	300.5700	260.1400	289.6000	+8.161%	29	3,664	-0.432%
2026-08-12	260.0400	267.7500	251.0000	267.7500	+22.260%	12	3,667	+7.694%
2026-08-11	206.0000	221.0000	206.0000	219.0000	-1.039%	12	3,670	+31.667%
2026-08-10	238.0000	244.0000	221.3000	221.3000	-8.402%	21	3,664	+30.298%
2026-08-07	262.1000	262.1000	229.7900	241.6000	-8.871%	330	3,659	+19.350%
2026-08-06	233.0500	272.0000	233.0500	265.1200	-6.185%	10	3,849	+8.762%
2026-08-05	288.6000	297.0000	282.6000	282.6000	+1.276%	35	3,848	+2.035%
2026-08-04	249.9000	282.0700	249.9000	279.0400	+21.852%	22	3,847	+3.336%
2026-08-03	192.4000	229.0000	192.4000	229.0000	+0.439%	26	3,853	+25.917%
2026-07-31	295.3000	301.8000	226.0000	228.0000	-12.977%	26	3,862	+26.469%
2026-07-30	204.6700	265.5700	204.2700	262.0000	+52.326%	76	3,864	+10.057%
2026-07-29	214.0000	216.0000	172.0000	172.0000	-24.568%	84	3,888	+67.645%
2026-07-28	232.6000	237.8500	224.8500	228.0200	-19.937%	19	3,895	+26.458%
2026-07-27	277.3500	286.1700	263.0000	284.8000	-6.192%	45	3,890	+1.246%
2026-07-24	326.0000	329.4400	303.4600	303.6000	-18.534%	16	3,888	-5.023%
2026-07-23	376.0000	376.0000	364.0000	372.6700	+7.398%	6	3,884	-22.626%
2026-07-22	349.9300	354.6500	347.0000	347.0000	-2.143%	19	3,881	-16.902%
2026-07-21	321.0000	359.0000	321.0000	354.6000	+24.351%	12	3,880	-18.683%
2026-07-20	277.8100	285.1600	277.8100	285.1600	+1.430%	7	3,879	+1.119%
2026-07-17	230.0000	290.0000	230.0000	281.1400	+8.110%	36	3,880	+2.565%
2026-07-16	278.0000	280.8500	253.0100	260.0500	-10.942%	34	3,882	+10.883%
2026-07-15	339.6600	339.6600	282.1600	292.0000	-19.237%	40	3,886	-1.250%
2026-07-14	358.4700	361.5500	350.0000	361.5500	+15.107%	7	3,893	-20.246%
2026-07-13	306.6500	321.8000	306.6500	314.1000	-14.115%	21	3,895	-8.198%
2026-07-10	358.0000	366.0300	358.0000	365.7200	-6.465%	12	3,901	-21.156%
2026-07-09	391.0000	391.0000	391.0000	391.0000	+14.801%	1	3,901	-26.253%
2026-07-08	342.1000	342.1000	330.0000	340.5900	+0.514%	5	3,901	-15.338%
2026-07-07	322.1700	338.8500	302.0000	338.8500	-11.180%	49	3,902	-14.903%
2026-07-06	393.7900	393.7900	381.5000	381.5000	+5.996%	4	3,925	-24.417%
2026-07-02	393.6800	400.8100	355.9800	359.9200	-15.313%	27	3,926	-19.885%
2026-07-01	434.3000	434.3000	425.0000	425.0000	-17.191%	11	3,926	-32.153%
2026-06-30	506.4900	525.2700	504.4200	513.2300	+14.688%	16	3,929	-43.817%
2026-06-29	484.5200	484.5200	418.3800	447.5000	-16.760%	14	3,935	-35.564%
2026-06-26	500.0000	537.6000	500.0000	537.6000	-4.034%	5	3,936	-46.363%
2026-06-25	584.8900	584.8900	512.1500	560.2000	+31.502%	425	3,936	-48.527%
2026-06-24	427.3800	429.8000	403.7400	426.0000	-2.724%	14	4,057	-32.312%
2026-06-23	466.0600	468.7200	434.3900	437.9300	-20.376%	44	4,062	-34.156%
2026-06-22	562.0500	562.0600	550.0000	550.0000	+6.313%	34	4,070	-47.573%
2026-06-18	488.2900	519.9500	482.6800	517.3400	+9.213%	57	4,075	-44.263%
2026-06-17	415.9000	473.7000	415.9000	473.7000	+8.959%	14	4,075	-39.128%
2026-06-16	479.7000	479.7000	434.7500	434.7500	-8.518%	32	4,075	-33.675%
2026-06-15	445.3000	475.2300	445.0100	475.2300	+19.787%	26	4,091	-39.324%
2026-06-12	373.0300	411.5100	373.0300	396.7300	+6.231%	10	4,081	-27.318%
2026-06-11	333.5000	373.4600	333.5000	373.4600	+14.674%	15	4,080	-22.790%
2026-06-10	341.4300	341.4300	325.6700	325.6700	-4.775%	15	4,079	-11.459%
2026-06-09	384.6100	384.6100	300.0000	342.0000	-2.578%	45	4,071	-15.687%
2026-06-08	354.0200	367.7000	338.4000	351.0500	+13.224%	34	4,089	-17.861%
2026-06-05	343.7500	345.5500	309.7000	310.0500	-24.304%	53	4,080	-6.999%
2026-06-04	397.8500	420.6800	380.0000	409.6000	-10.704%	20	4,090	-29.602%
2026-06-03	450.0000	460.0000	445.3000	458.7000	+2.042%	28	4,092	-37.138%
2026-06-02	423.8000	455.0000	420.0000	449.5200	+5.750%	30	4,095	-35.854%
2026-06-01	430.2200	436.8500	418.3500	425.0800	+16.607%	58	4,101	-32.166%
2026-05-29	362.0000	376.7100	356.0000	364.5400	+9.144%	48	4,108	-20.900%
2026-05-28	341.7100	352.1500	318.9100	334.0000	-1.880%	29	4,132	-13.668%
2026-05-27	357.3700	357.8800	315.0000	340.4000	+5.332%	234	4,146	-15.291%
2026-05-26	258.2400	323.1700	250.5700	323.1700	+58.417%	930	4,169	-10.775%
2026-05-22	202.7600	218.9900	202.0000	204.0000	-2.857%	705	4,079	+41.348%
2026-05-21	195.8500	210.8000	195.3400	210.0000	+9.006%	519	4,024	+37.310%
2026-05-20	193.0700	194.0000	173.0000	192.6500	+12.267%	212	4,024	+49.676%
2026-05-19	174.0000	189.9000	145.0900	171.6000	+4.494%	270	3,677	+68.036%
2026-05-18	206.3000	210.0000	153.3300	164.2200	-15.668%	131	3,677	+75.588%
2026-05-15	204.3000	209.7200	194.7300	194.7300	-16.536%	251	3,677	+48.077%
2026-05-14	256.9700	256.9700	233.3100	233.3100	-9.394%	83	3,606	+23.591%
2026-05-13	260.0000	261.6200	245.0000	257.5000	+12.973%	173	3,740	+11.981%
2026-05-12	246.2000	246.2000	185.1500	227.9300	-10.965%	264	3,740	+26.508%
2026-05-11	232.2200	266.6700	227.0000	256.0000	+26.576%	464	3,740	+12.637%
2026-05-08	154.6100	203.5500	154.6100	202.2500	+48.310%	1,743	3,844	+42.571%
2026-05-07	137.8300	158.3500	131.0000	136.3700	-6.596%	1,275	3,929	+111.447%
2026-05-06	138.6400	149.0500	129.0000	146.0000	+11.527%	183	3,110	+97.500%
2026-05-05	112.1200	136.0000	111.6400	130.9100	+35.294%	226	3,058	+120.266%
2026-05-04	92.1000	102.7400	92.1000	96.7600	+24.131%	318	3,019	+198.005%
2026-05-01	70.9000	79.0300	70.9000	77.9500	+20.293%	52	2,774	+269.917%
2026-04-30	75.0000	75.0000	62.5800	64.8000	-2.483%	43	2,774	+344.985%
2026-04-29	70.0000	71.5000	64.5000	66.4500	+2.546%	68	2,757	+333.935%
2026-04-28	65.6300	71.3200	58.2100	64.8000	-10.187%	94	2,744	+344.985%
2026-04-27	70.0000	76.1600	70.0000	72.1500	+18.201%	383	2,769	+299.653%
2026-04-24	61.1000	63.2500	61.0400	61.0400	+14.802%	3	2,909	+372.395%
2026-04-23	52.0000	59.9200	51.2000	53.1700	-7.045%	293	2,907	+442.317%
2026-04-22	45.0000	58.5000	44.8300	57.2000	+34.588%	48	3,090	+404.108%
2026-04-21	42.2800	42.5000	40.7000	42.5000	+5.590%	214	2,972	+578.471%
2026-04-20	39.5400	40.8000	39.5400	40.2500	-10.296%	109	2,972	+616.398%
2026-04-17	50.0000	50.0000	44.8700	44.8700	-1.493%	45	2,848	+542.634%
2026-04-16	44.5500	46.9000	44.5500	45.5500	+7.051%	12	2,854	+533.041%
2026-04-15	43.2700	44.2500	41.8700	42.5500	-9.545%	12	2,856	+577.673%
2026-04-14	33.8300	47.0400	32.8000	47.0400	+42.459%	116	2,859	+512.989%
2026-04-13	29.7000	33.0200	29.7000	33.0200	-0.091%	13	2,874	+773.259%
2026-04-10	31.9000	33.2500	31.4000	33.0500	+13.418%	730	2,875	+772.466%
2026-04-09	29.5500	29.5500	25.9500	29.1400	+6.662%	54	2,737	+889.533%
2026-04-08	26.0500	27.3200	26.0500	27.3200	+27.070%	11	2,727	+955.454%
2026-04-07	20.1200	21.5000	20.1200	21.5000	-4.189%	4	2,737	+1,241.163%
2026-04-06	21.1000	23.0700	21.1000	22.4400	+13.333%	27	2,735	+1,184.982%
2026-04-02	15.9200	19.8000	15.9000	19.8000	-1.737%	37	2,746	+1,356.313%
2026-04-01	15.8500	21.9000	15.8500	20.1500	+48.708%	48	2,746	+1,331.017%
2026-03-31	10.2400	13.5500	10.1200	13.5500	+25.812%	23	2,717	+2,028.044%
2026-03-30	16.4600	16.4600	10.0500	10.7700	-34.128%	48	2,707	+2,577.344%
2026-03-27	15.6900	17.7400	15.6900	16.3500	+2.315%	17	2,683	+1,663.609%
2026-03-26	18.0000	18.7100	15.0700	15.9800	-20.060%	57	2,677	+1,704.443%
2026-03-25	21.0200	21.2400	18.9800	19.9900	-15.117%	215	2,648	+1,342.471%
2026-03-24	25.0000	25.6300	22.9600	23.5500	-17.310%	21	2,525	+1,124.416%
2026-03-23	34.6000	34.6000	27.6700	28.4800	-17.521%	79	2,524	+912.465%
2026-03-20	39.8400	40.4100	34.0500	34.5300	-19.604%	53	2,508	+735.071%
2026-03-19	38.5000	46.1900	38.0000	42.9500	-17.562%	155	2,531	+571.362%
2026-03-18	52.9800	53.0500	50.6000	52.1000	+4.200%	56	2,523	+453.455%
2026-03-17	46.6500	50.0000	45.0000	50.0000	+14.286%	71	2,530	+476.700%
2026-03-16	45.1000	46.8000	43.7500	43.7500	+18.371%	3,094	2,540	+559.086%
2026-03-13	37.5000	37.8000	36.9600	36.9600	+1.931%	1,050	3,392	+680.168%
2026-03-11	36.2600	36.2600	36.2600	36.2600	+4.798%	3	4,235	+695.229%
2026-03-10	32.0000	36.2500	32.0000	34.6000	+26.740%	60	4,232	+733.382%
2026-03-09	25.0000	27.3000	24.6000	27.3000	+0.850%	70	4,203	+956.227%
2026-03-06	29.5500	29.7500	27.0700	27.0700	-10.216%	45	4,278	+965.201%
2026-03-05	30.8500	31.5100	28.4000	30.1500	-6.075%	8	4,302	+856.385%
2026-03-04	29.7000	33.2800	29.7000	32.1000	+19.242%	124	4,302	+798.287%
2026-03-03	28.6000	28.6000	26.9200	26.9200	-22.084%	18	4,277	+971.137%
2026-03-02	35.0000	35.0000	31.1000	34.5500	+0.964%	9	4,278	+734.588%
2026-02-27	32.9300	35.1000	32.9300	34.2200	-7.238%	2,105	4,278	+742.636%
2026-02-26	35.9000	37.0000	35.1500	36.8900	-12.167%	27	2,284	+681.648%
2026-02-24	44.5000	44.5000	42.0000	42.0000	+5.237%	8	2,285	+586.548%
2026-02-23	39.5500	39.9100	39.2500	39.9100	-0.697%	28	2,280	+622.501%
2026-02-20	41.5500	41.5500	39.9500	40.1900	-0.149%	46	2,278	+617.467%
2026-02-19	38.5000	40.2700	38.5000	40.2500	-3.082%	87	2,278	+616.398%
2026-02-18	41.8800	43.5500	41.4700	41.5300	+10.218%	216	2,278	+594.317%
2026-02-17	37.2600	39.4000	37.2600	37.6800	-10.414%	2,007	2,287	+665.260%
2026-02-13	42.1200	42.1200	42.0600	42.0600	-8.366%	2	451	+585.568%
2026-02-12	46.4000	46.4000	45.9000	45.9000	+57.895%	2	451	+528.214%
2026-02-10	27.9700	30.3300	27.9700	29.0700	-9.916%	42	453	+891.916%
2026-02-09	31.2600	32.3000	31.2600	32.2700	-7.800%	290	437	+793.554%
2026-02-06	32.8100	35.2000	32.8100	35.0000	-2.778%	60	228	+723.857%
2026-02-05	39.0000	39.0000	32.7500	36.0000	+1.494%	19	169	+700.972%
2026-02-04	39.9000	39.9500	34.3600	35.4700	-24.772%	92	153	+712.941%
2026-02-03	49.1000	51.9900	47.1500	47.1500	-10.446%	82	156	+511.559%
2026-02-02	47.7400	54.0000	47.7400	52.6500	+13.226%	4	83	+447.673%
2026-01-30	59.8200	61.5200	46.5000	46.5000	-15.378%	17	83	+520.108%
2026-01-29	54.5500	54.9500	54.5500	54.9500	+4.766%	3	83	+424.750%
2026-01-28	47.8500	52.4500	47.8500	52.4500	+13.528%	16	83	+449.762%
2026-01-27	44.8300	46.6200	44.6500	46.2000	+20.784%	18	79	+524.134%
2026-01-26	39.4000	39.4000	38.2500	38.2500	-8.295%	58	67	+653.856%
2026-01-23	42.0000	42.0000	41.6600	41.7100	+2.482%	3	12	+591.321%
2026-01-22	38.6000	40.7000	38.6000	40.7000	+9.115%	4	11	+608.477%
2026-01-21	38.3500	38.5700	37.3000	37.3000	0.000%	7	7	+673.056%