Dark

MU20270115C75
MU Jan 15 2027 75.00 Call (MU270115C00075000)
option OPRA

Inactive

Jul 17, 2026

782.46-7.199%(-60.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	782.4600	782.4600	782.4600	782.4600	-7.199%	1	335	0.000%
2026-07-07	843.1600	843.1600	843.1600	843.1600	-13.149%	1	336	-7.199%
2026-06-02	985.0000	985.0000	965.4300	970.8100	+15.911%	20	336	-19.401%
2026-05-26	768.0000	837.5500	768.0000	837.5500	+25.410%	6	355	-6.578%
2026-05-21	667.8500	667.8500	667.8500	667.8500	+2.274%	1	358	+17.161%
2026-05-20	653.0000	653.0000	653.0000	653.0000	-7.638%	1	358	+19.825%
2026-05-11	707.0000	707.0000	707.0000	707.0000	+19.577%	1	359	+10.673%
2026-05-06	560.0000	591.2500	560.0000	591.2500	+45.356%	3	360	+32.340%
2026-04-23	413.1900	413.1900	406.7600	406.7600	+7.532%	6	362	+92.364%
2026-04-15	378.2700	378.2700	378.2700	378.2700	+14.188%	10	367	+106.852%
2026-04-08	336.0000	336.0000	331.2700	331.2700	+28.969%	3	367	+136.200%
2026-03-31	256.8600	256.8600	256.8600	256.8600	-11.007%	1	369	+204.625%
2026-03-27	288.6300	288.6300	288.6300	288.6300	-12.885%	1	370	+171.094%
2026-03-04	331.3200	331.3200	331.3200	331.3200	-2.401%	1	370	+136.164%
2026-02-27	343.5900	343.5900	339.4700	339.4700	-1.910%	2	371	+130.495%
2026-02-26	346.0800	346.0800	346.0800	346.0800	-2.587%	1	372	+126.092%
2026-02-20	354.7500	355.2700	354.7500	355.2700	+0.486%	2	373	+120.244%
2026-02-12	365.5000	365.5000	353.5500	353.5500	+8.785%	2	375	+121.315%
2026-02-11	324.0000	325.0000	324.0000	325.0000	-5.660%	2	375	+140.757%
2026-02-03	344.5000	344.5000	344.5000	344.5000	+8.041%	1	375	+127.129%
2026-01-26	318.8600	318.8600	318.8600	318.8600	-3.767%	1	374	+145.393%
2026-01-23	331.3500	331.3500	331.3400	331.3400	+3.544%	60	374	+136.150%
2026-01-21	320.0000	320.0000	320.0000	320.0000	+7.744%	1	376	+144.519%
2026-01-20	297.0000	297.0000	297.0000	297.0000	+3.304%	3	377	+163.455%
2026-01-16	287.5000	287.5000	287.5000	287.5000	+7.537%	1	378	+172.160%
2026-01-13	266.8200	267.3500	266.8200	267.3500	-3.134%	11	378	+192.673%
2026-01-12	276.0000	276.0000	276.0000	276.0000	+1.177%	1	389	+183.500%
2026-01-09	272.7900	272.7900	272.7900	272.7900	+12.919%	3	389	+186.836%
2026-01-05	255.0000	255.0000	241.5800	241.5800	+31.151%	7	389	+223.893%
2025-12-18	184.2000	184.2000	184.2000	184.2000	+18.077%	1	396	+324.788%
2025-12-17	166.5000	166.5000	156.0000	156.0000	-9.302%	21	395	+401.577%
2025-12-15	172.0000	172.0000	170.7500	172.0000	-0.220%	4	412	+354.919%
2025-12-12	172.3800	172.3800	172.3800	172.3800	-9.274%	2	415	+353.916%
2025-12-11	190.0000	190.0000	190.0000	190.0000	+3.390%	2	417	+311.821%
2025-12-09	183.6800	183.7700	183.6800	183.7700	+4.308%	3	419	+325.782%
2025-12-08	176.7400	176.7400	176.1800	176.1800	+2.711%	3	419	+344.125%
2025-12-01	171.7200	171.7200	171.5300	171.5300	+9.562%	10	419	+356.165%
2025-11-25	156.7200	156.7200	156.5600	156.5600	+16.401%	2	409	+399.783%
2025-11-21	134.5000	134.5000	134.5000	134.5000	-5.944%	1	407	+481.755%
2025-11-20	143.0000	143.0000	143.0000	143.0000	-22.291%	1	407	+447.175%
2025-11-17	184.0200	184.0200	184.0200	184.0200	+11.527%	1	408	+325.204%
2025-11-03	165.0000	165.0000	165.0000	165.0000	+5.499%	2	406	+374.218%
2025-10-27	157.2500	157.2500	156.4000	156.4000	+6.395%	10	411	+400.294%
2025-10-24	147.0000	147.0000	147.0000	147.0000	+11.804%	1	411	+432.286%
2025-10-17	131.4800	131.4800	131.4800	131.4800	+8.125%	1	411	+495.117%
2025-10-15	121.6000	121.6000	121.6000	121.6000	-1.777%	1	411	+543.470%
2025-10-14	123.8000	123.8000	123.8000	123.8000	+6.312%	1	412	+532.036%
2025-10-10	120.0000	120.1600	116.4500	116.4500	-6.013%	45	413	+571.928%
2025-10-08	123.9000	123.9000	123.9000	123.9000	+6.133%	2	445	+531.525%
2025-10-07	116.7400	116.7400	116.7400	116.7400	+1.557%	1	448	+570.259%
2025-10-02	113.8000	114.9500	113.3500	114.9500	+20.442%	6	448	+580.696%
2025-09-29	95.4400	95.4400	95.4400	95.4400	+7.248%	1	445	+719.845%
2025-09-26	88.9900	88.9900	88.9900	88.9900	-2.209%	1	445	+779.267%
2025-09-24	95.3600	95.3600	91.0000	91.0000	-7.067%	4	445	+759.846%
2025-09-22	95.6000	97.9200	95.6000	97.9200	+5.008%	9	443	+699.081%
2025-09-19	93.8800	93.8800	92.7000	93.2500	-6.890%	52	438	+739.099%
2025-09-18	100.1500	100.1500	100.1500	100.1500	+11.278%	4	433	+681.288%
2025-09-16	90.0000	90.0000	90.0000	90.0000	+1.101%	3	433	+769.400%
2025-09-12	89.0200	89.0200	89.0200	89.0200	+7.060%	1	434	+778.971%
2025-09-11	85.9000	85.9000	83.1500	83.1500	+14.975%	5	433	+841.022%
2025-09-10	74.1000	74.1000	72.3200	72.3200	+5.577%	46	433	+981.941%
2025-09-09	67.1000	68.5000	67.1000	68.5000	+8.283%	6	465	+1,042.277%
2025-09-05	61.9700	63.2600	60.8400	63.2600	+28.316%	23	460	+1,136.895%
2025-09-02	49.3000	49.3000	49.3000	49.3000	-6.167%	8	483	+1,487.140%
2025-08-29	52.6500	52.7700	52.5400	52.5400	-5.042%	7	488	+1,389.265%
2025-08-28	55.3300	55.3300	55.3300	55.3300	+8.960%	1	488	+1,314.170%
2025-08-21	50.7800	50.7800	50.7800	50.7800	-7.924%	1	489	+1,440.882%
2025-08-15	55.1500	55.1500	55.1500	55.1500	-5.387%	5	489	+1,318.785%
2025-08-14	58.6500	58.6500	58.2900	58.2900	+0.379%	4	489	+1,242.357%
2025-08-13	58.0700	58.0700	58.0700	58.0700	-1.576%	10	490	+1,247.443%
2025-08-12	59.6200	59.6200	59.0000	59.0000	+3.021%	14	480	+1,226.203%
2025-08-11	58.7400	60.0500	57.2700	57.2700	+8.672%	16	480	+1,266.265%
2025-08-08	53.0500	53.0500	52.7000	52.7000	+10.714%	2	491	+1,384.744%
2025-07-29	47.6000	47.6000	47.6000	47.6000	+3.817%	3	490	+1,543.824%
2025-07-25	45.8500	45.8500	45.8500	45.8500	-3.168%	1	493	+1,606.565%
2025-07-24	47.8000	47.8000	47.3500	47.3500	+5.457%	3	494	+1,552.503%
2025-07-22	44.7500	44.9000	44.7500	44.9000	-7.860%	17	493	+1,642.673%
2025-07-17	49.2900	49.2900	48.7300	48.7300	-14.658%	9	495	+1,505.705%
2025-07-09	56.7900	57.1000	56.7900	57.1000	+3.818%	3	496	+1,270.333%
2025-07-07	57.0000	57.0000	55.0000	55.0000	-0.812%	2	498	+1,322.655%
2025-07-01	55.4500	55.4500	55.4500	55.4500	-5.937%	1	499	+1,311.109%
2025-06-30	58.4000	58.9500	58.4000	58.9500	-1.946%	12	500	+1,227.328%
2025-06-27	60.0000	60.1200	59.6500	60.1200	+0.619%	9	492	+1,201.497%
2025-06-26	60.0000	60.0000	59.4500	59.7500	-4.400%	17	491	+1,209.556%
2025-06-25	62.0000	62.5000	62.0000	62.5000	-0.951%	2	500	+1,151.936%
2025-06-24	61.8000	63.1000	61.8000	63.1000	+7.295%	2	502	+1,140.032%
2025-06-23	58.8100	58.8100	58.8100	58.8100	-1.983%	1	502	+1,230.488%
2025-06-20	60.0000	60.0000	60.0000	60.0000	+1.695%	2	503	+1,204.100%
2025-06-17	58.5000	59.0000	58.5000	59.0000	+4.075%	3	504	+1,226.203%
2025-06-16	56.5400	56.6900	56.5400	56.6900	+6.360%	2	504	+1,280.243%
2025-06-12	53.4500	53.4500	53.3000	53.3000	+0.756%	6	506	+1,368.030%
2025-06-11	53.1000	53.1000	52.8500	52.9000	+3.970%	7	509	+1,379.130%
2025-06-10	50.6000	50.8800	50.6000	50.8800	+3.837%	55	512	+1,437.854%
2025-06-09	48.0000	49.5000	48.0000	49.0000	+1.135%	4	512	+1,496.857%
2025-06-06	48.2500	48.8200	48.2500	48.4500	+4.418%	22	514	+1,514.985%
2025-06-05	45.0000	46.4000	44.7500	46.4000	+9.953%	5	511	+1,586.336%
2025-06-04	42.0800	42.2100	42.0500	42.2000	+1.151%	5	511	+1,754.171%
2025-06-03	38.7500	41.7200	38.7500	41.7200	+8.986%	5	511	+1,775.503%
2025-06-02	38.2800	38.2800	38.2800	38.2800	+14.542%	1	512	+1,944.044%
2025-05-23	33.0000	33.4200	33.0000	33.4200	-10.402%	4	513	+2,241.293%
2025-05-21	37.3000	37.3000	37.3000	37.3000	-2.407%	1	513	+1,997.748%
2025-05-19	37.1000	38.8400	37.0000	38.2200	+2.742%	69	513	+1,947.253%
2025-05-14	37.2000	37.2000	37.2000	37.2000	+3.047%	4	503	+2,003.387%
2025-05-13	35.4000	36.1000	35.4000	36.1000	+48.255%	4	507	+2,067.479%
2025-05-06	24.0000	24.5400	24.0000	24.3500	-0.531%	8	511	+3,113.388%
2025-05-05	24.4800	24.4800	24.4800	24.4800	-3.660%	4	517	+3,096.324%
2025-05-02	24.8000	25.4100	23.9500	25.4100	+5.436%	206	513	+2,979.339%
2025-05-01	24.1000	24.1000	24.1000	24.1000	+17.848%	1	614	+3,146.722%
2025-04-30	20.4500	20.4500	20.4500	20.4500	-9.111%	1	613	+3,726.210%
2025-04-28	23.8600	23.8600	22.5000	22.5000	-7.407%	7	614	+3,377.600%
2025-04-25	23.3700	24.5000	23.2300	24.3000	+6.813%	20	607	+3,120.000%
2025-04-24	21.1000	22.8300	21.1000	22.7500	+13.353%	20	612	+3,339.385%
2025-04-23	21.1500	21.1500	19.7000	20.0700	+9.973%	10	601	+3,798.655%
2025-04-22	18.2500	18.2500	18.2500	18.2500	+2.528%	10	602	+4,187.452%
2025-04-17	17.3500	17.8000	16.8100	17.8000	-0.836%	17	601	+4,295.843%
2025-04-16	17.5000	18.5500	17.5000	17.9500	-6.898%	15	601	+4,259.109%
2025-04-15	19.2800	19.2800	19.2800	19.2800	+1.795%	3	608	+3,958.402%
2025-04-14	20.6500	20.9000	18.9400	18.9400	+2.378%	33	608	+4,031.257%
2025-04-11	18.8000	19.0000	17.2500	18.5000	-2.632%	30	584	+4,129.514%
2025-04-10	19.3800	19.3900	19.0000	19.0000	-18.280%	3	575	+4,018.211%
2025-04-09	16.7500	23.2500	16.0000	23.2500	+46.226%	114	573	+3,265.419%
2025-04-08	20.3200	20.3200	15.9000	15.9000	-9.143%	94	568	+4,821.132%
2025-04-07	15.2000	19.5000	14.4000	17.5000	-0.455%	13	486	+4,371.200%
2025-04-04	15.9500	17.5800	15.5000	17.5800	-17.658%	84	481	+4,350.853%
2025-04-03	22.9400	23.4000	21.3500	21.3500	-30.456%	183	471	+3,564.918%
2025-04-02	30.7000	30.7000	30.7000	30.7000	-0.808%	3	333	+2,448.730%
2025-04-01	31.0000	31.0000	30.9500	30.9500	+7.802%	3	336	+2,428.142%
2025-03-31	28.4500	28.7100	28.4500	28.7100	-5.466%	2	335	+2,625.392%
2025-03-28	30.3700	30.3700	30.3700	30.3700	-15.451%	6	334	+2,476.424%
2025-03-25	35.9200	35.9200	35.9200	35.9200	-3.700%	2	331	+2,078.341%
2025-03-24	37.3000	37.3000	37.2300	37.3000	+3.755%	62	331	+1,997.748%
2025-03-21	36.0000	36.0000	35.9500	35.9500	-16.492%	22	289	+2,076.523%
2025-03-20	43.0500	43.0500	43.0500	43.0500	+2.745%	1	278	+1,717.561%
2025-03-18	41.9000	41.9000	41.9000	41.9000	-1.758%	1	278	+1,767.446%
2025-03-17	42.6500	42.6500	42.6500	42.6500	+3.144%	10	277	+1,734.607%
2025-03-14	40.0000	41.6800	40.0000	41.3500	+8.673%	34	282	+1,792.285%
2025-03-12	38.0500	38.0500	38.0500	38.0500	+17.185%	2	298	+1,956.399%
2025-03-10	32.4700	32.4700	32.4700	32.4700	-11.526%	2	296	+2,309.794%
2025-03-05	36.7000	36.7000	36.7000	36.7000	+13.622%	1	298	+2,032.044%
2025-03-04	32.3000	32.3000	32.3000	32.3000	-3.582%	1	299	+2,322.477%
2025-03-03	33.5000	33.5000	33.5000	33.5000	-6.031%	1	300	+2,235.701%
2025-02-28	35.6500	35.6500	35.6500	35.6500	-4.244%	6	299	+2,094.839%
2025-02-27	36.7500	37.2300	36.7500	37.2300	-3.923%	6	296	+2,001.692%
2025-02-26	38.0800	40.5000	38.0800	38.7500	+1.599%	4	302	+1,919.252%
2025-02-24	38.1400	38.1400	38.1400	38.1400	-5.827%	1	304	+1,951.547%
2025-02-21	40.5000	40.5000	40.5000	40.5000	-8.267%	2	305	+1,832.000%
2025-02-19	44.6000	44.6000	44.1500	44.1500	+0.799%	4	305	+1,672.276%
2025-02-18	43.8000	43.8000	43.8000	43.8000	+9.637%	1	315	+1,686.438%
2025-02-14	41.0900	41.0900	39.9500	39.9500	+8.412%	10	315	+1,858.598%
2025-02-13	35.7700	36.8500	35.7700	36.8500	+7.497%	3	317	+2,023.365%
2025-02-12	34.0100	34.2800	33.7500	34.2800	-8.806%	4	317	+2,182.555%
2025-02-10	37.4000	37.5900	37.4000	37.5900	+8.610%	2	314	+1,981.564%
2025-02-07	37.5000	37.5000	34.6000	34.6100	+6.263%	12	316	+2,160.792%
2025-02-04	32.5500	32.5700	32.5500	32.5700	-3.410%	11	311	+2,302.395%
2025-02-03	32.0000	33.7200	32.0000	33.7200	-2.261%	2	302	+2,220.463%
2025-01-31	37.1000	37.1000	34.5000	34.5000	+5.505%	12	303	+2,168.000%
2025-01-29	32.7000	32.7000	32.7000	32.7000	-3.483%	1	303	+2,292.844%
2025-01-27	33.6800	33.8800	33.6800	33.8800	-22.115%	25	302	+2,209.504%
2025-01-24	44.5700	44.5700	43.5000	43.5000	-2.706%	4	277	+1,698.759%
2025-01-23	44.7100	44.7100	44.7100	44.7100	-8.755%	3	277	+1,650.078%
2025-01-22	49.5300	49.5300	49.0000	49.0000	+7.385%	7	274	+1,496.857%
2025-01-17	45.5300	45.6300	45.5000	45.6300	+21.908%	48	267	+1,614.793%
2025-01-13	37.1600	37.4300	37.1600	37.4300	-8.707%	2	267	+1,990.462%
2025-01-08	41.3000	41.3000	41.0000	41.0000	-11.543%	6	271	+1,808.439%
2025-01-07	45.0700	46.3500	44.5700	46.3500	+7.541%	37	271	+1,588.155%
2025-01-06	40.2500	43.1000	40.2500	43.1000	+33.643%	4	248	+1,715.452%
2025-01-03	32.0200	33.0200	32.0200	32.2500	+5.358%	10	248	+2,326.233%
2025-01-02	30.5000	30.8000	30.5000	30.6100	+6.101%	66	253	+2,456.223%
2024-12-31	29.6500	29.6500	28.6100	28.8500	-5.255%	8	198	+2,612.166%
2024-12-30	30.1600	31.2500	29.4500	30.4500	-10.441%	73	198	+2,469.655%
2024-12-26	34.0000	34.0000	34.0000	34.0000	+1.130%	2	203	+2,201.353%
2024-12-23	34.1800	34.1800	32.3500	33.6200	+3.446%	7	201	+2,227.365%
2024-12-20	29.5000	32.9500	29.5000	32.5000	+1.563%	14	204	+2,307.569%
2024-12-19	34.1400	34.1400	30.1500	32.0000	-31.257%	42	207	+2,345.188%
2024-12-18	51.0000	51.7300	46.5500	46.5500	-5.674%	10	177	+1,580.902%
2024-12-17	49.2500	49.3500	49.2500	49.3500	-1.063%	2	170	+1,485.532%
2024-12-16	50.0000	51.0500	49.8000	49.8800	+15.463%	8	168	+1,468.685%
2024-12-13	42.9900	43.2000	42.9900	43.2000	+7.463%	4	165	+1,711.250%
2024-12-12	40.2000	40.2000	40.2000	40.2000	-7.798%	1	163	+1,846.418%
2024-12-11	43.6000	43.6000	43.6000	43.6000	+8.810%	1	162	+1,694.633%
2024-12-10	42.3500	42.3500	40.0100	40.0700	-4.595%	8	111	+1,852.733%
2024-12-06	43.5000	43.5000	42.0000	42.0000	-1.754%	8	109	+1,763.000%
2024-12-05	45.3000	45.3000	42.7500	42.7500	+0.588%	11	111	+1,730.316%
2024-12-04	42.5000	42.5000	42.5000	42.5000	+1.190%	1	100	+1,741.082%
2024-12-03	43.6000	43.6000	42.0000	42.0000	+2.941%	5	99	+1,763.000%
2024-12-02	41.7000	41.7000	40.8000	40.8000	+4.082%	3	96	+1,817.794%
2024-11-29	39.2000	39.2000	39.2000	39.2000	-0.254%	2	97	+1,896.071%
2024-11-27	40.1000	40.1000	39.3000	39.3000	-7.114%	4	98	+1,890.992%
2024-11-26	42.3100	42.3100	42.3100	42.3100	-5.135%	1	98	+1,749.350%
2024-11-22	44.6000	44.6000	44.6000	44.6000	+10.807%	2	98	+1,654.395%
2024-11-19	40.2500	40.2500	40.2500	40.2500	+0.600%	1	98	+1,844.000%
2024-11-18	39.3800	40.0100	39.3800	40.0100	+1.807%	7	97	+1,855.661%
2024-11-15	40.0000	40.2500	38.9800	39.3000	-6.093%	10	90	+1,890.992%
2024-11-14	42.5000	43.2300	41.8500	41.8500	-0.357%	4	87	+1,769.677%
2024-11-13	42.4600	42.4600	42.0000	42.0000	-4.545%	2	85	+1,763.000%
2024-11-12	45.4000	45.4000	44.0000	44.0000	-10.678%	4	85	+1,678.318%
2024-11-11	49.2600	49.2600	49.2600	49.2600	-5.813%	1	85	+1,488.429%
2024-11-07	52.5000	52.5000	52.3000	52.3000	+0.345%	4	84	+1,396.099%
2024-11-06	50.1200	52.1200	50.1200	52.1200	+13.923%	3	80	+1,401.266%
2024-10-30	45.7500	45.7500	45.7500	45.7500	-4.409%	1	82	+1,610.295%
2024-10-28	47.8600	47.8600	47.8600	47.8600	-2.287%	1	83	+1,534.893%
2024-10-25	49.7100	50.2500	48.9800	48.9800	+2.042%	12	82	+1,497.509%
2024-10-23	48.0000	48.0000	48.0000	48.0000	-1.031%	1	82	+1,530.125%
2024-10-22	48.5000	48.5000	48.5000	48.5000	-6.731%	1	83	+1,513.320%
2024-10-18	52.0000	52.0000	52.0000	52.0000	-1.366%	6	84	+1,404.731%
2024-10-17	52.7200	52.7200	52.7200	52.7200	+6.894%	1	87	+1,384.181%
2024-10-16	49.0000	49.3200	49.0000	49.3200	+6.523%	6	87	+1,486.496%
2024-10-15	45.2000	46.3000	45.2000	46.3000	-2.935%	3	93	+1,589.978%
2024-10-14	47.7000	47.7000	47.7000	47.7000	+0.210%	1	92	+1,540.377%
2024-10-11	48.1400	49.0000	47.6000	47.6000	+9.375%	16	93	+1,543.824%
2024-10-09	43.5200	43.5200	43.5200	43.5200	-2.290%	1	91	+1,697.932%
2024-10-07	45.7000	45.7000	44.5400	44.5400	+0.998%	5	92	+1,656.758%
2024-10-04	45.6000	45.6000	43.7200	44.1000	+0.410%	20	89	+1,674.286%
2024-10-03	43.8500	44.0000	43.8500	43.9200	+3.953%	4	81	+1,681.557%
2024-10-02	42.3000	44.1000	41.8500	42.2500	-0.236%	52	79	+1,751.976%
2024-10-01	42.5000	43.2000	41.9000	42.3500	-18.164%	24	37	+1,747.603%
2024-09-26	51.7500	51.7500	51.7500	51.7500	+33.033%	1	14	+1,412.000%
2024-09-25	39.2300	39.6500	38.9000	38.9000	+4.039%	7	14	+1,911.465%
2024-09-23	37.3900	37.3900	37.3900	37.3900	+8.283%	2	8	+1,992.699%
2024-09-20	34.3200	34.5300	34.3200	34.5300	0.000%	12	6	+2,166.030%