Dark

MU20270115C740
MU Jan 15 2027 740.00 Call (MU270115C00740000)
option OPRA

EOD

Sep 8, 2026

321.36+5.278%(+16.11)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	321.3600	321.3600	321.3600	321.3600	+5.278%	6	3,983	0.000%
2026-09-04	298.9700	305.2500	298.9700	305.2500	+14.236%	14	3,994	+5.278%
2026-09-03	260.0900	267.2100	260.0900	267.2100	+0.701%	18	3,994	+20.265%
2026-09-02	265.3500	265.3500	265.3500	265.3500	-4.828%	10	4,003	+21.108%
2026-09-01	257.9500	278.8100	257.9500	278.8100	+11.257%	6	4,003	+15.261%
2026-08-28	251.1100	251.1100	250.6000	250.6000	+2.933%	20	3,998	+28.236%
2026-08-27	243.4600	243.4600	243.4600	243.4600	-8.003%	1	3,998	+31.997%
2026-08-26	264.6400	264.6400	264.6400	264.6400	+6.281%	9	3,998	+21.433%
2026-08-24	247.2000	249.0000	241.1400	249.0000	-15.387%	14	3,994	+29.060%
2026-08-21	310.0000	310.0000	294.0500	294.2800	+7.362%	11	3,996	+9.202%
2026-08-19	274.1000	274.1000	274.1000	274.1000	-3.046%	10	3,992	+17.242%
2026-08-18	282.7100	282.7100	282.7100	282.7100	-18.268%	10	3,982	+13.671%
2026-08-17	343.0700	345.9000	343.0700	345.9000	+11.527%	11	3,982	-7.095%
2026-08-13	310.1500	310.1500	310.1500	310.1500	+14.404%	1	3,983	+3.614%
2026-08-12	271.0800	271.1000	271.0800	271.1000	+20.757%	2	3,982	+18.539%
2026-08-11	224.3000	224.5000	224.3000	224.5000	-6.668%	2	3,983	+43.145%
2026-08-10	240.7000	242.7700	240.5100	240.5400	-16.264%	11	3,984	+33.599%
2026-08-06	287.3000	287.3000	287.2600	287.2600	-2.293%	15	3,983	+11.871%
2026-08-05	294.0000	294.0000	294.0000	294.0000	+4.337%	1	3,983	+9.306%
2026-08-04	282.6000	282.6000	281.7800	281.7800	+20.894%	3	3,983	+14.046%
2026-08-03	227.0200	233.0800	218.1600	233.0800	+8.419%	5	3,984	+37.875%
2026-07-30	208.7000	214.9800	208.7000	214.9800	+19.980%	2	3,981	+49.484%
2026-07-29	197.0000	200.9400	179.1800	179.1800	-25.126%	10	3,981	+79.350%
2026-07-28	229.8600	239.3100	229.8600	239.3100	-12.677%	2	3,977	+34.286%
2026-07-27	274.0500	274.0500	274.0500	274.0500	-13.666%	1	3,976	+17.263%
2026-07-24	317.4300	317.4300	317.4300	317.4300	-11.530%	1	3,977	+1.238%
2026-07-22	358.8000	358.8000	358.8000	358.8000	-1.699%	1	3,977	-10.435%
2026-07-21	365.0000	365.0000	365.0000	365.0000	+31.248%	4	3,976	-11.956%
2026-07-17	278.1000	278.1000	278.1000	278.1000	-8.736%	1	3,972	+15.556%
2026-07-15	320.8200	320.8200	304.7200	304.7200	-19.743%	12	3,973	+5.461%
2026-07-10	366.2000	379.6900	366.2000	379.6800	-6.367%	10	3,984	-15.360%
2026-07-09	405.5000	405.5000	405.5000	405.5000	+25.181%	1	3,985	-20.750%
2026-07-07	324.0000	324.0000	323.9300	323.9300	-18.354%	16	3,985	-0.793%
2026-07-06	396.7500	396.7500	396.7500	396.7500	-8.361%	2	3,985	-19.002%
2026-07-01	440.2800	440.2800	432.9500	432.9500	-29.025%	2	3,985	-25.774%
2026-06-25	610.0000	610.0000	610.0000	610.0000	+35.225%	1	3,985	-47.318%
2026-06-23	483.8800	483.8800	443.9700	451.1000	-14.900%	9	3,986	-28.761%
2026-06-18	530.0800	530.0800	530.0800	530.0800	+11.191%	1	3,987	-39.375%
2026-06-16	476.7300	476.7300	476.7300	476.7300	+5.630%	5	3,987	-32.591%
2026-06-15	451.3200	451.3200	451.3200	451.3200	+21.978%	10	3,992	-28.796%
2026-06-11	345.0000	370.0000	340.0200	370.0000	+5.015%	16	3,987	-13.146%
2026-06-08	352.3300	352.3300	352.3300	352.3300	-0.570%	1	3,998	-8.790%
2026-06-05	357.3800	357.3800	354.3500	354.3500	-15.355%	2	3,999	-9.310%
2026-06-04	415.8000	428.4000	395.0000	418.6300	-10.664%	7	4,000	-23.235%
2026-06-03	475.0000	475.0000	445.5000	468.6000	+6.391%	9	4,002	-31.421%
2026-06-02	430.0800	440.4500	430.0800	440.4500	+2.311%	4	4,008	-27.038%
2026-06-01	418.8000	441.0000	418.8000	430.5000	+15.172%	40	4,010	-25.352%
2026-05-29	365.7600	381.6900	365.7600	373.7900	+10.933%	13	4,040	-14.027%
2026-05-28	326.3200	358.0000	326.3200	336.9500	-1.707%	31	4,048	-4.627%
2026-05-27	357.7500	360.0400	319.7400	342.8000	+4.720%	44	4,076	-6.254%
2026-05-26	254.6200	329.4800	254.6200	327.3500	+55.253%	37	4,088	-1.830%
2026-05-22	204.8100	221.4500	204.8100	210.8500	-1.793%	110	4,101	+52.412%
2026-05-21	196.6200	215.9800	196.6200	214.7000	+9.541%	613	4,110	+49.679%
2026-05-20	193.9700	196.0000	181.2700	196.0000	+7.604%	17	4,110	+63.959%
2026-05-19	160.7500	194.5000	154.7800	182.1500	+11.135%	11	3,824	+76.426%
2026-05-18	216.9200	216.9200	158.6700	163.9000	-18.275%	440	3,824	+96.071%
2026-05-15	207.4800	212.8700	195.8100	200.5500	-15.501%	99	3,824	+60.239%
2026-05-14	239.9700	254.6500	237.3400	237.3400	-9.660%	17	3,900	+35.401%
2026-05-13	275.8000	275.8000	247.6300	262.7200	+13.815%	1,020	3,113	+22.320%
2026-05-12	237.2000	238.0000	193.7500	230.8300	-11.647%	464	3,113	+39.219%
2026-05-11	235.3900	266.8600	230.5000	261.2600	+25.383%	2,514	3,113	+23.004%
2026-05-08	168.4100	208.5000	168.4100	208.3700	+51.774%	365	1,345	+54.226%
2026-05-07	141.7900	141.7900	135.7500	137.2900	-7.853%	28	1,231	+134.074%
2026-05-06	137.3300	150.1000	134.4000	148.9900	+10.126%	50	1,239	+115.692%
2026-05-05	122.5000	140.2000	122.5000	135.2900	+35.970%	641	1,225	+137.534%
2026-05-04	104.0000	105.1300	99.0300	99.5000	+51.677%	4	752	+222.975%
2026-04-30	65.6000	65.6000	65.6000	65.6000	-11.111%	4	750	+389.878%
2026-04-29	70.7000	73.8000	70.7000	73.8000	+11.903%	3	753	+335.447%
2026-04-28	72.1600	72.1600	65.7300	65.9500	-15.231%	15	753	+387.278%
2026-04-27	69.8600	77.8200	69.8600	77.8000	+16.554%	24	747	+313.059%
2026-04-24	66.7500	66.7500	66.7500	66.7500	+12.374%	1	726	+381.438%
2026-04-22	59.6500	59.6500	59.4000	59.4000	+39.110%	2	725	+441.010%
2026-04-21	42.7000	42.7000	42.7000	42.7000	+1.909%	1	725	+652.600%
2026-04-20	40.0000	41.9000	40.0000	41.9000	-18.340%	2	725	+666.969%
2026-04-17	51.3100	51.3100	51.3100	51.3100	+8.593%	15	723	+526.311%
2026-04-15	46.3500	47.4000	46.3500	47.2500	-3.571%	63	716	+580.127%
2026-04-14	48.2500	49.0000	48.2500	49.0000	+47.368%	24	746	+555.837%
2026-04-10	33.2500	33.2500	33.2500	33.2500	+15.451%	25	749	+866.496%
2026-04-09	27.8100	28.8000	27.8100	28.8000	+3.784%	6	724	+1,015.833%
2026-04-08	28.1200	28.8500	27.6500	27.7500	+31.206%	6	726	+1,058.054%
2026-04-07	21.1500	21.1500	21.1500	21.1500	-8.442%	1	728	+1,419.433%
2026-04-06	24.1500	24.1500	23.1000	23.1000	+15.500%	14	728	+1,291.169%
2026-04-02	18.0000	20.0000	17.9000	20.0000	+83.486%	24	723	+1,506.800%
2026-03-30	10.9000	10.9000	10.9000	10.9000	-36.443%	1	723	+2,848.257%
2026-03-27	17.2500	17.2500	17.0500	17.1500	+6.721%	12	723	+1,773.819%
2026-03-26	19.1000	19.1000	16.0700	16.0700	-23.622%	18	723	+1,899.751%
2026-03-25	21.0400	21.0400	21.0400	21.0400	-39.834%	1	724	+1,427.376%
2026-03-23	34.8500	34.9700	34.8500	34.9700	-19.331%	55	724	+818.959%
2026-03-19	41.9500	43.3500	41.9500	43.3500	-18.851%	4	724	+641.315%
2026-03-18	51.1400	53.4200	51.1400	53.4200	+4.418%	2	723	+501.572%
2026-03-17	48.7000	51.1600	48.7000	51.1600	+48.937%	14	721	+528.147%
2026-03-12	34.3500	34.3500	34.3500	34.3500	+18.448%	5	728	+835.546%
2026-03-09	27.8300	29.0000	27.8300	29.0000	+6.344%	19	723	+1,008.138%
2026-03-06	30.5000	30.5000	27.2700	27.2700	-14.914%	15	705	+1,078.438%
2026-03-05	32.1500	32.1500	32.0500	32.0500	-4.896%	2	693	+902.683%
2026-03-04	30.5800	33.8000	30.5800	33.7000	+21.441%	86	692	+853.591%
2026-03-03	27.7500	27.7500	27.7500	27.7500	-23.973%	3	612	+1,058.054%
2026-02-27	36.6000	36.9500	36.5000	36.5000	-13.609%	9	615	+780.438%
2026-02-23	41.0500	42.3500	41.0500	42.2500	-0.354%	22	609	+660.615%
2026-02-20	42.4000	42.4000	42.4000	42.4000	+4.177%	5	599	+657.925%
2026-02-17	38.1900	41.1700	37.7500	40.7000	-6.908%	992	594	+689.582%
2026-02-13	42.2500	44.2900	40.9500	43.7200	-8.151%	6	21	+635.041%
2026-02-12	52.1500	52.1500	47.6000	47.6000	+25.099%	2	21	+575.126%
2026-02-11	37.8500	38.0500	37.8000	38.0500	-9.405%	25	20	+744.573%
2026-02-04	44.6500	44.6500	42.0000	42.0000	-14.110%	2	8	+665.143%
2026-02-03	48.9600	48.9600	48.9000	48.9000	-14.868%	2	9	+557.178%
2026-02-02	57.4400	57.4400	57.4400	57.4400	+2.571%	1	9	+459.471%
2026-01-29	55.8500	56.0000	55.7500	56.0000	-1.287%	8	10	+473.857%
2026-01-28	56.7300	56.7300	56.7300	56.7300	+24.054%	1	9	+466.473%
2026-01-27	45.7300	45.7300	45.7300	45.7300	+13.756%	2	9	+602.733%
2026-01-22	40.6000	40.6000	40.1000	40.2000	+4.416%	5	7	+699.403%
2026-01-21	38.5500	38.5500	38.4500	38.5000	0.000%	4	3	+734.701%