Dark

MU20270115C730
MU Jan 15 2027 730.00 Call (MU270115C00730000)
option OPRA

EOD

Sep 9, 2026

335.30+2.194%(+7.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	335.3000	335.3000	335.3000	335.3000	+2.194%	2	326	0.000%
2026-09-04	319.2700	328.1000	319.2700	328.1000	+22.852%	12	324	+2.194%
2026-09-03	271.7800	271.7800	267.0700	267.0700	+1.163%	107	324	+25.548%
2026-08-31	267.9500	267.9500	264.0000	264.0000	+1.149%	2	234	+27.008%
2026-08-28	258.0000	261.7500	258.0000	261.0000	+0.772%	5	234	+28.467%
2026-08-27	260.0000	261.0500	258.0000	259.0000	-3.502%	4	232	+29.459%
2026-08-25	262.5000	268.4000	262.5000	268.4000	+5.669%	4	230	+24.925%
2026-08-24	251.0000	256.3300	245.0000	254.0000	-15.022%	36	227	+32.008%
2026-08-21	302.6100	302.6700	298.9000	298.9000	+6.590%	31	251	+12.178%
2026-08-19	274.9100	280.4200	271.0400	280.4200	-0.947%	18	261	+19.571%
2026-08-18	312.4800	312.4800	283.1000	283.1000	-10.127%	5	252	+18.439%
2026-08-14	315.0000	315.0000	315.0000	315.0000	-0.615%	1	248	+6.444%
2026-08-13	318.4000	318.4000	316.9500	316.9500	+41.812%	5	248	+5.790%
2026-08-11	223.5000	223.5000	223.5000	223.5000	-6.622%	15	252	+50.022%
2026-08-07	239.3500	239.3500	239.3500	239.3500	-12.246%	1	267	+40.088%
2026-08-06	252.0000	273.1500	252.0000	272.7500	-10.200%	7	266	+22.933%
2026-08-05	300.0000	303.7300	300.0000	303.7300	+5.719%	26	266	+10.394%
2026-08-04	276.0000	287.3000	276.0000	287.3000	+17.409%	3	242	+16.707%
2026-07-31	244.7000	244.7000	244.7000	244.7000	-11.485%	1	243	+37.025%
2026-07-30	248.0400	276.4500	247.9900	276.4500	+27.779%	5	242	+21.288%
2026-07-29	216.3500	216.3500	216.3500	216.3500	-11.259%	5	245	+54.980%
2026-07-28	241.5900	243.8000	239.6800	243.8000	-23.519%	4	240	+37.531%
2026-07-27	318.7700	318.7700	318.7700	318.7700	-2.713%	1	240	+5.186%
2026-07-24	327.6600	327.6600	327.6600	327.6600	-2.401%	1	241	+2.332%
2026-07-21	334.9500	335.7200	334.9500	335.7200	+24.341%	13	241	-0.125%
2026-07-17	270.0000	270.0000	270.0000	270.0000	-6.090%	1	237	+24.185%
2026-07-16	286.3400	287.5100	286.3400	287.5100	-15.241%	2	238	+16.622%
2026-07-13	339.2100	339.2100	339.2100	339.2100	+0.346%	2	237	-1.153%
2026-07-07	322.5400	338.0400	322.5400	338.0400	-24.469%	5	239	-0.811%
2026-07-01	464.6500	464.6500	447.5500	447.5500	-26.043%	2	240	-25.081%
2026-06-25	615.0100	615.0100	536.4500	605.1500	+6.297%	5	239	-44.592%
2026-06-22	580.8900	580.8900	569.3000	569.3000	+29.413%	2	241	-41.103%
2026-06-17	439.9100	439.9100	439.9100	439.9100	-9.827%	1	241	-23.780%
2026-06-16	487.8500	487.8500	487.8500	487.8500	-0.198%	1	241	-31.270%
2026-06-15	457.0000	488.8200	457.0000	488.8200	+15.533%	2	241	-31.406%
2026-06-12	385.2100	423.1000	384.4200	423.1000	+23.739%	4	241	-20.752%
2026-06-10	341.9300	341.9300	341.9300	341.9300	-1.583%	1	239	-1.939%
2026-06-09	362.8700	362.8700	317.8800	347.4300	-2.689%	4	240	-3.491%
2026-06-08	376.6500	376.6500	357.0300	357.0300	+9.334%	4	240	-6.086%
2026-06-05	363.1800	363.1800	316.3000	326.5500	-21.775%	5	239	+2.680%
2026-06-04	407.0000	426.0000	407.0000	417.4500	-9.519%	5	239	-19.679%
2026-06-03	467.2500	467.2500	459.6900	461.3700	+5.261%	3	239	-27.325%
2026-06-01	430.4500	438.3100	430.4500	438.3100	+17.032%	2	239	-23.502%
2026-05-29	367.4000	374.5200	367.4000	374.5200	+8.588%	6	239	-10.472%
2026-05-28	356.3400	357.4800	344.9000	344.9000	-0.067%	5	244	-2.783%
2026-05-27	362.7500	362.7500	325.3800	345.1300	+3.574%	37	244	-2.848%
2026-05-26	258.8000	333.2200	258.8000	333.2200	+54.698%	28	257	+0.624%
2026-05-22	213.0000	220.4000	213.0000	215.4000	-0.737%	4	270	+55.664%
2026-05-21	203.2300	222.0000	202.5000	217.0000	+9.045%	84	268	+54.516%
2026-05-20	194.0000	200.0000	190.7800	199.0000	+10.378%	96	268	+68.492%
2026-05-19	190.0000	198.9000	180.2900	180.2900	+3.052%	6	312	+85.978%
2026-05-18	213.3500	216.4000	166.4000	174.9500	-13.241%	114	312	+91.655%
2026-05-15	218.0000	218.0000	199.5000	201.6500	-19.104%	107	312	+66.278%
2026-05-14	245.6500	261.9800	245.6500	249.2700	-6.815%	6	285	+34.513%
2026-05-13	260.1000	270.0000	253.0000	267.5000	+19.687%	26	281	+25.346%
2026-05-12	241.0700	241.0700	199.5500	223.5000	-15.051%	82	281	+50.022%
2026-05-11	211.2500	270.5900	211.2500	263.1000	+24.858%	41	281	+27.442%
2026-05-08	174.9700	211.1600	174.0300	210.7200	+52.013%	189	281	+59.121%
2026-05-07	155.5200	163.2800	138.6200	138.6200	-10.775%	35	271	+141.884%
2026-05-06	139.9000	155.3600	139.9000	155.3600	+12.555%	38	268	+115.821%
2026-05-05	123.8600	141.3300	123.8600	138.0300	+35.789%	16	260	+142.918%
2026-05-04	99.9000	104.6000	97.3800	101.6500	+27.063%	6	261	+229.857%
2026-05-01	80.0000	80.0000	80.0000	80.0000	+18.519%	9	249	+319.125%
2026-04-30	67.5000	67.5000	67.5000	67.5000	-7.522%	94	249	+396.741%
2026-04-29	72.9900	72.9900	72.9900	72.9900	+16.134%	1	163	+359.378%
2026-04-28	69.9500	70.0500	62.8500	62.8500	-17.237%	18	162	+433.492%
2026-04-27	75.0600	78.5500	75.0600	75.9400	+17.956%	8	157	+341.533%
2026-04-24	66.0500	66.0500	64.3800	64.3800	+5.714%	21	157	+420.814%
2026-04-22	55.6400	62.4300	55.5000	60.9000	+40.972%	8	156	+450.575%
2026-04-20	43.2000	43.2000	43.2000	43.2000	-10.928%	41	155	+676.157%
2026-04-17	48.0700	48.5000	48.0700	48.5000	+0.103%	28	155	+591.340%
2026-04-16	45.9000	48.9500	45.9000	48.4500	+1.572%	52	156	+592.054%
2026-04-15	47.4300	47.7000	47.4300	47.7000	-5.169%	59	139	+602.935%
2026-04-14	36.0000	50.3000	36.0000	50.3000	+54.769%	22	167	+566.600%
2026-04-13	32.5000	32.5000	32.5000	32.5000	+9.983%	2	167	+931.692%
2026-04-09	28.2600	29.5500	28.2600	29.5500	+0.510%	3	167	+1,034.687%
2026-04-08	29.1500	29.4000	29.1000	29.4000	+28.891%	27	166	+1,040.476%
2026-04-07	22.8500	22.8500	22.8100	22.8100	+8.619%	2	141	+1,369.969%
2026-04-02	17.8000	21.0000	17.8000	21.0000	-10.448%	3	142	+1,496.667%
2026-04-01	16.6800	23.4500	16.6500	23.4500	+82.775%	44	142	+1,329.851%
2026-03-31	12.8300	12.8300	12.8300	12.8300	+12.643%	1	175	+2,513.406%
2026-03-30	12.7000	12.7000	11.3900	11.3900	-36.652%	42	175	+2,843.810%
2026-03-27	17.9800	17.9800	17.9800	17.9800	-4.158%	1	154	+1,764.850%
2026-03-26	19.8500	20.2500	18.4700	18.7600	-14.338%	38	153	+1,687.313%
2026-03-25	21.9000	21.9000	21.9000	21.9000	-13.847%	1	173	+1,431.050%
2026-03-24	28.7300	28.7300	25.4200	25.4200	-15.548%	3	173	+1,219.040%
2026-03-23	35.8500	36.4200	30.1000	30.1000	-44.669%	26	174	+1,013.953%
2026-03-18	54.3500	54.4000	54.0500	54.4000	+3.718%	26	177	+516.360%
2026-03-17	50.5500	52.6000	50.2000	52.4500	+9.157%	13	170	+539.276%
2026-03-16	48.0500	48.0500	48.0500	48.0500	+37.090%	1	174	+597.815%
2026-03-10	34.7500	35.0500	34.7500	35.0500	+21.533%	2	174	+856.633%
2026-03-09	28.8400	28.8400	28.8400	28.8400	-5.905%	1	175	+1,062.621%
2026-03-06	30.6000	30.6500	30.5000	30.6500	-8.780%	8	174	+993.964%
2026-03-05	33.6000	33.6000	33.6000	33.6000	-0.621%	1	175	+897.917%
2026-03-04	34.5000	34.8500	33.8100	33.8100	+17.600%	113	174	+891.718%
2026-03-03	28.7500	28.7500	28.7500	28.7500	-15.441%	4	97	+1,066.261%
2026-03-02	34.0000	34.0000	34.0000	34.0000	-13.155%	4	101	+886.176%
2026-02-26	39.9000	39.9000	37.3000	39.1500	-15.534%	26	101	+756.450%
2026-02-24	43.0000	46.3500	43.0000	46.3500	+11.687%	4	81	+623.409%
2026-02-23	42.3500	42.4500	41.5000	41.5000	-4.246%	4	83	+707.952%
2026-02-20	44.2100	44.2900	41.9700	43.3400	-0.824%	10	82	+673.650%
2026-02-19	43.8000	43.8000	43.7000	43.7000	+4.421%	4	81	+667.277%
2026-02-17	41.8100	41.8800	41.8000	41.8500	-3.682%	12	81	+701.195%
2026-02-13	43.2200	43.5500	43.2200	43.4500	-1.250%	5	81	+671.692%
2026-02-11	38.0000	44.0000	37.2500	44.0000	+43.556%	6	81	+662.045%
2026-02-10	30.4700	30.6500	30.4700	30.6500	-14.001%	2	81	+993.964%
2026-02-09	33.1700	35.6400	33.1700	35.6400	-5.036%	7	80	+840.797%
2026-02-06	37.5300	37.5300	37.5300	37.5300	+0.563%	1	84	+793.419%
2026-02-05	36.4000	37.3200	36.4000	37.3200	+1.912%	3	84	+798.446%
2026-02-04	36.6200	36.6200	36.6200	36.6200	-32.248%	1	85	+815.620%
2026-02-02	54.0500	54.0500	54.0500	54.0500	+12.604%	3	85	+520.352%
2026-01-30	47.6600	48.0000	47.6600	48.0000	-10.280%	11	85	+598.542%
2026-01-29	54.2500	54.2500	53.5000	53.5000	-8.859%	20	85	+526.729%
2026-01-28	56.7500	58.7000	56.7500	58.7000	+22.037%	4	89	+471.210%
2026-01-27	47.5500	48.1000	47.5000	48.1000	+14.989%	3	85	+597.089%
2026-01-26	41.5000	41.8300	40.0000	41.8300	-7.435%	11	87	+701.578%
2026-01-23	47.8000	50.5600	45.1900	45.1900	+8.630%	13	93	+641.978%
2026-01-22	39.6000	41.6000	38.2100	41.6000	+5.316%	9	103	+706.010%
2026-01-21	33.3000	41.4700	33.3000	39.5000	+20.721%	27	106	+748.861%
2026-01-20	31.0000	35.9300	31.0000	32.7200	0.000%	107	99	+924.756%