Dark

MU20270115C720
MU Jan 15 2027 720.00 Call (MU270115C00720000)
option OPRA

EOD

Sep 10, 2026

305.00-7.015%(-23.01)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	305.0000	305.0000	305.0000	305.0000	-7.015%	5	1,140	0.000%
2026-09-04	325.1500	328.8000	321.4500	328.0100	+16.667%	18	1,138	-7.015%
2026-09-03	256.0000	281.5000	256.0000	281.1500	+4.637%	11	1,138	+8.483%
2026-09-01	268.6900	268.6900	268.6900	268.6900	-2.877%	1	1,139	+13.514%
2026-08-28	271.0000	276.6500	271.0000	276.6500	+8.904%	4	1,140	+10.248%
2026-08-27	270.5600	270.7000	254.0300	254.0300	-17.768%	6	1,139	+20.065%
2026-08-21	308.2800	308.9200	307.9100	308.9200	+1.186%	10	1,136	-1.269%
2026-08-20	295.0000	305.3000	295.0000	305.3000	+3.470%	2	1,135	-0.098%
2026-08-18	300.4200	300.4200	295.0600	295.0600	-4.573%	2	1,135	+3.369%
2026-08-13	278.0000	309.7700	278.0000	309.2000	+22.825%	5	1,135	-1.358%
2026-08-10	251.7400	251.7400	251.7400	251.7400	-0.948%	6	1,136	+21.157%
2026-08-07	254.4500	254.4500	254.1500	254.1500	-9.070%	10	1,142	+20.008%
2026-08-06	261.2000	279.5000	261.2000	279.5000	-8.600%	3	1,142	+9.123%
2026-08-05	305.8000	305.8200	305.8000	305.8000	+29.868%	10	1,144	-0.262%
2026-08-03	235.4700	235.4700	235.4700	235.4700	-10.549%	1	1,153	+29.528%
2026-07-31	259.8500	263.2500	259.8500	263.2400	-4.796%	10	1,154	+15.864%
2026-07-30	270.6900	276.5000	270.6900	276.5000	+33.963%	3	1,161	+10.307%
2026-07-29	219.2800	219.2800	206.4000	206.4000	-15.170%	51	1,161	+47.771%
2026-07-28	237.3000	243.3100	237.3000	243.3100	-28.690%	3	1,155	+25.354%
2026-07-24	353.5000	353.5000	341.2000	341.2000	-9.974%	2	1,155	-10.610%
2026-07-23	398.0000	398.0000	379.0000	379.0000	+2.035%	2	1,155	-19.525%
2026-07-22	371.4400	371.4400	371.4400	371.4400	+6.020%	4	1,155	-17.887%
2026-07-21	350.3500	350.3500	350.3500	350.3500	+19.778%	1	1,159	-12.944%
2026-07-20	292.5000	292.5000	292.5000	292.5000	+1.916%	1	1,158	+4.274%
2026-07-17	287.0000	287.0000	287.0000	287.0000	+3.554%	1	1,159	+6.272%
2026-07-16	289.0700	289.0700	272.0000	277.1500	-12.119%	9	1,159	+10.049%
2026-07-15	362.7700	362.7700	294.6300	315.3700	-16.940%	26	1,156	-3.288%
2026-07-14	383.0000	385.0000	369.5600	379.6900	+12.634%	11	1,149	-19.671%
2026-07-13	343.8300	343.8300	337.1000	337.1000	-13.785%	2	1,151	-9.522%
2026-07-10	377.4000	391.0000	377.4000	391.0000	+6.525%	2	1,151	-21.995%
2026-07-08	365.7800	367.0500	365.7800	367.0500	+6.763%	5	1,150	-16.905%
2026-07-07	336.2200	343.8000	334.8500	343.8000	-15.057%	4	1,153	-11.286%
2026-07-06	405.3500	409.3600	404.7400	404.7400	+5.379%	3	1,156	-24.643%
2026-07-02	378.0000	384.0800	378.0000	384.0800	-12.130%	3	1,155	-20.589%
2026-07-01	443.9800	443.9800	437.1000	437.1000	-19.369%	2	1,155	-30.222%
2026-06-30	542.1000	542.1000	542.1000	542.1000	+5.786%	1	1,156	-43.737%
2026-06-29	455.7800	512.4500	455.7800	512.4500	-2.390%	3	1,157	-40.482%
2026-06-26	519.5900	560.9200	519.5900	525.0000	-13.105%	9	1,157	-41.905%
2026-06-25	621.7800	621.7800	604.1800	604.1800	+39.087%	2	1,154	-49.518%
2026-06-24	442.9000	458.2500	434.3900	434.3900	-6.492%	3	1,154	-29.787%
2026-06-23	474.1500	516.2500	464.5500	464.5500	-1.836%	9	1,154	-34.345%
2026-06-16	473.2400	473.2400	473.2400	473.2400	-1.192%	1	1,154	-35.551%
2026-06-15	478.9500	478.9500	478.9500	478.9500	+39.290%	1	1,153	-36.319%
2026-06-11	343.8500	343.8500	343.8500	343.8500	+2.352%	1	1,153	-11.299%
2026-06-10	335.9500	335.9500	335.9500	335.9500	-2.175%	1	1,154	-9.213%
2026-06-09	395.2000	395.2000	308.4900	343.4200	-8.421%	15	1,153	-11.187%
2026-06-08	383.3000	383.3000	372.5700	375.0000	+12.782%	7	1,163	-18.667%
2026-06-05	370.3300	370.3300	312.8500	332.5000	-20.187%	25	1,163	-8.271%
2026-06-04	404.4700	416.6000	404.4700	416.6000	-10.393%	2	1,171	-26.788%
2026-06-03	464.9700	464.9700	464.9200	464.9200	-0.343%	5	1,171	-34.397%
2026-06-02	435.0000	466.5200	435.0000	466.5200	+3.144%	7	1,174	-34.622%
2026-06-01	432.6000	452.3000	432.6000	452.3000	+15.767%	21	1,174	-32.567%
2026-05-29	390.7000	390.7000	390.7000	390.7000	+11.292%	1	1,174	-21.935%
2026-05-28	349.5500	367.2600	345.6000	351.0600	-0.239%	31	1,174	-13.120%
2026-05-27	350.0500	353.6800	323.4700	351.9000	+6.960%	17	1,179	-13.328%
2026-05-26	296.7500	339.2600	296.7500	329.0000	+49.511%	82	1,183	-7.295%
2026-05-22	217.1000	230.0000	217.1000	220.0500	+0.319%	13	1,193	+38.605%
2026-05-21	214.0000	220.0000	210.5000	219.3500	+7.789%	32	1,193	+39.047%
2026-05-20	201.0700	205.0000	190.5000	203.5000	+9.409%	118	1,193	+49.877%
2026-05-19	173.0000	200.1500	154.6000	186.0000	+11.846%	50	1,168	+63.978%
2026-05-18	212.2900	212.2900	166.3000	166.3000	-20.202%	165	1,168	+83.403%
2026-05-15	214.1000	218.9000	203.4700	208.4000	-17.262%	27	1,168	+46.353%
2026-05-14	259.8500	259.8500	251.8800	251.8800	-7.699%	14	1,108	+21.089%
2026-05-13	266.1500	273.3700	252.7000	272.8900	+13.942%	33	1,104	+11.767%
2026-05-12	248.6000	248.6000	198.5000	239.5000	-9.749%	55	1,104	+27.349%
2026-05-11	258.6000	280.0000	241.6500	265.3700	+24.412%	48	1,104	+14.934%
2026-05-08	174.6300	214.3400	174.6300	213.3000	+52.010%	113	1,098	+42.991%
2026-05-07	158.0600	166.8000	140.3200	140.3200	-9.617%	33	1,090	+117.360%
2026-05-06	148.7500	156.6200	145.2200	155.2500	+8.316%	79	1,089	+96.457%
2026-05-05	119.0200	143.3500	119.0200	143.3300	+37.817%	316	1,090	+112.796%
2026-05-04	93.5500	110.4700	93.5500	104.0000	+33.504%	76	1,226	+193.269%
2026-05-01	77.5000	85.3800	77.3500	77.9000	+10.340%	22	1,209	+291.528%
2026-04-30	76.4900	76.4900	69.3400	70.6000	+2.245%	513	1,209	+332.011%
2026-04-28	68.9300	74.0300	68.5300	69.0500	-10.754%	16	949	+341.709%
2026-04-27	76.6100	80.9000	76.6100	77.3700	+15.306%	158	955	+294.210%
2026-04-24	67.0000	67.1000	67.0000	67.1000	+15.094%	11	955	+354.545%
2026-04-23	58.3000	58.3000	58.3000	58.3000	-3.970%	2	945	+423.156%
2026-04-22	50.8000	60.7100	50.8000	60.7100	+32.699%	20	945	+402.388%
2026-04-21	45.4500	46.0500	45.4500	45.7500	-2.202%	38	943	+566.667%
2026-04-20	46.8000	46.8000	46.7800	46.7800	-4.531%	54	943	+551.988%
2026-04-17	49.5500	50.4500	49.0000	49.0000	-1.705%	43	783	+522.449%
2026-04-16	52.5000	52.6100	49.8000	49.8500	-0.598%	135	772	+511.836%
2026-04-15	50.5000	51.8400	48.6300	50.1500	-2.146%	189	669	+508.175%
2026-04-14	42.6900	51.4500	42.6900	51.2500	+40.219%	26	761	+495.122%
2026-04-10	33.2000	36.5500	33.2000	36.5500	+15.665%	8	763	+734.473%
2026-04-09	31.6000	31.8000	31.5800	31.6000	+1.935%	6	756	+865.190%
2026-04-08	30.5500	31.0000	30.5500	31.0000	+25.000%	28	756	+883.871%
2026-04-06	26.4500	26.4500	24.6600	24.8000	+37.778%	57	754	+1,129.839%
2026-04-02	17.9000	18.0000	17.9000	18.0000	-15.493%	4	712	+1,594.444%
2026-04-01	16.1600	21.3000	16.1600	21.3000	+52.143%	129	712	+1,331.925%
2026-03-31	10.7500	14.0000	10.7500	14.0000	+18.143%	18	589	+2,078.571%
2026-03-30	14.9000	14.9000	11.7000	11.8500	-34.458%	244	588	+2,473.840%
2026-03-27	18.0800	18.0800	18.0800	18.0800	+7.046%	2	386	+1,586.947%
2026-03-26	20.6500	20.7000	16.8900	16.8900	-28.884%	39	386	+1,705.802%
2026-03-25	23.7400	23.7500	23.7400	23.7500	-7.803%	10	395	+1,184.211%
2026-03-24	27.1200	27.2200	25.7600	25.7600	-20.149%	13	399	+1,084.006%
2026-03-23	38.1000	38.1900	32.2600	32.2600	-35.609%	26	397	+845.443%
2026-03-19	50.1500	50.1500	50.1000	50.1000	-8.426%	2	393	+508.782%
2026-03-18	54.7100	54.7100	54.7100	54.7100	+0.755%	8	392	+457.485%
2026-03-17	49.8100	54.3000	49.8100	54.3000	+7.845%	8	392	+461.694%
2026-03-16	50.0000	50.4000	49.0000	50.3500	+21.913%	4	389	+505.760%
2026-03-13	41.3000	41.3000	41.3000	41.3000	-0.482%	6	391	+638.499%
2026-03-11	41.1100	41.5000	40.0600	41.5000	+8.355%	9	391	+634.940%
2026-03-10	38.3000	38.3000	38.3000	38.3000	+28.653%	3	388	+696.345%
2026-03-09	27.1500	29.7700	27.1500	29.7700	-6.823%	13	387	+924.521%
2026-03-06	32.6500	32.9500	31.5000	31.9500	-9.797%	38	396	+854.617%
2026-03-05	35.4200	35.4200	35.4200	35.4200	-0.506%	1	392	+761.095%
2026-03-04	30.6500	36.0000	30.6500	35.6000	+17.221%	360	391	+756.742%
2026-03-03	30.3700	30.3700	30.3700	30.3700	-20.601%	2	135	+904.281%
2026-03-02	38.2500	38.3000	38.2500	38.2500	+2.685%	5	137	+697.386%
2026-02-27	37.2500	37.2500	37.2500	37.2500	-7.979%	3	134	+718.792%
2026-02-26	39.1000	40.4800	39.1000	40.4800	-6.079%	11	137	+653.458%
2026-02-23	43.0000	43.1000	43.0000	43.1000	-4.519%	20	126	+607.657%
2026-02-20	46.0000	46.0000	45.1400	45.1400	+2.591%	4	136	+575.676%
2026-02-19	44.0000	44.0000	44.0000	44.0000	-7.660%	3	137	+593.182%
2026-02-18	41.8000	47.6500	41.8000	47.6500	+12.250%	68	139	+540.084%
2026-02-17	42.4500	42.4500	42.4500	42.4500	-11.378%	2	111	+618.492%
2026-02-13	47.4500	47.9000	47.4500	47.9000	+18.126%	42	89	+536.743%
2026-02-11	40.5500	40.5500	40.5500	40.5500	+17.468%	3	89	+652.158%
2026-02-09	34.5200	34.5200	34.5200	34.5200	-32.314%	3	79	+783.546%
2026-02-02	51.0000	51.0000	51.0000	51.0000	-4.207%	1	76	+498.039%
2026-01-30	66.1800	66.1800	53.2400	53.2400	-9.456%	3	76	+472.878%
2026-01-29	58.6500	58.8000	58.6500	58.8000	+2.707%	10	75	+418.707%
2026-01-28	56.1500	57.2500	55.8000	57.2500	+18.358%	5	80	+432.751%
2026-01-27	48.2400	50.3600	48.0400	48.3700	+13.839%	138	79	+530.556%
2026-01-22	43.0000	43.0000	42.4900	42.4900	+4.270%	3	10	+617.816%
2026-01-21	39.8000	40.7500	39.8000	40.7500	+16.429%	5	7	+648.466%
2026-01-20	34.2500	35.0000	34.2500	35.0000	0.000%	5	5	+771.429%