Dark

MU20270115C710
MU Jan 15 2027 710.00 Call (MU270115C00710000)
option OPRA

EOD

Sep 4, 2026

334.35+19.041%(+53.48)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	322.3900	334.5900	322.3900	334.3500	+19.041%	6	1,225	0.000%
2026-09-03	281.6200	281.6200	280.8700	280.8700	+3.364%	2	1,225	+19.041%
2026-09-01	293.4300	301.8700	271.7300	271.7300	-5.321%	7	1,225	+23.045%
2026-08-31	280.6100	287.0000	280.6100	287.0000	+6.612%	18	1,228	+16.498%
2026-08-28	284.1200	284.1200	268.0000	269.2000	-0.315%	4	1,228	+24.201%
2026-08-27	279.0000	279.0000	265.0000	270.0500	-3.350%	7	1,227	+23.810%
2026-08-25	275.4400	279.9600	274.4200	279.4100	-12.210%	46	1,225	+19.663%
2026-08-21	313.8100	318.2700	313.8100	318.2700	+1.684%	13	1,225	+5.052%
2026-08-20	313.0000	313.0000	313.0000	313.0000	+5.185%	3	1,221	+6.821%
2026-08-18	297.5700	297.5700	297.5700	297.5700	+2.504%	3	1,224	+12.360%
2026-08-12	290.3000	290.3000	290.3000	290.3000	+20.742%	1	1,223	+15.174%
2026-08-11	240.2300	240.4300	240.2300	240.4300	-7.087%	2	1,223	+39.063%
2026-08-10	258.7700	258.7700	258.7700	258.7700	-2.033%	1	1,223	+29.207%
2026-08-07	264.1400	264.1400	264.1400	264.1400	-16.649%	1	1,224	+26.581%
2026-08-05	311.6500	316.9000	311.6500	316.9000	+4.899%	3	1,223	+5.506%
2026-08-04	302.1000	302.1000	302.1000	302.1000	+21.208%	1	1,224	+10.675%
2026-08-03	249.2400	249.2400	249.2400	249.2400	-3.392%	1	1,224	+34.148%
2026-07-31	248.0000	257.9900	248.0000	257.9900	+1.367%	3	1,223	+29.598%
2026-07-28	266.1500	266.1500	235.3300	254.5100	-11.690%	13	1,220	+31.370%
2026-07-20	300.0500	300.0500	288.2000	288.2000	+12.768%	45	1,219	+16.013%
2026-07-17	266.7100	266.7100	255.5700	255.5700	-7.065%	3	1,182	+30.825%
2026-07-16	275.0000	275.0000	275.0000	275.0000	-14.263%	10	1,180	+21.582%
2026-07-15	372.5000	372.5000	320.7500	320.7500	-6.471%	23	1,180	+4.240%
2026-07-13	340.0500	342.9400	340.0500	342.9400	-16.853%	3	1,181	-2.505%
2026-07-09	411.8100	412.4500	411.8100	412.4500	+6.971%	3	1,180	-18.936%
2026-07-02	404.8000	404.8000	377.8300	385.5700	-15.632%	22	1,190	-13.284%
2026-06-29	482.7300	482.7300	457.0100	457.0100	-16.688%	2	1,190	-26.840%
2026-06-26	548.5500	548.5500	548.5500	548.5500	-7.488%	20	1,190	-39.048%
2026-06-25	615.8100	615.8100	538.9400	592.9500	+28.860%	4	1,210	-43.612%
2026-06-23	479.9500	501.9500	460.1500	460.1500	-15.390%	7	1,212	-27.339%
2026-06-18	507.9500	543.8500	507.9500	543.8500	+19.148%	18	1,215	-38.522%
2026-06-17	464.0000	464.0000	451.0500	456.4500	+2.654%	4	1,215	-26.750%
2026-06-16	458.0100	458.0100	444.6500	444.6500	-7.921%	4	1,215	-24.806%
2026-06-15	473.2800	482.9000	473.2800	482.9000	+22.179%	11	1,216	-30.762%
2026-06-12	395.2400	395.2400	395.2400	395.2400	+4.450%	1	1,216	-15.406%
2026-06-11	351.0500	378.4000	348.8500	378.4000	+6.194%	9	1,216	-11.641%
2026-06-10	356.3300	356.3300	356.3300	356.3300	+1.216%	1	1,221	-6.168%
2026-06-09	379.0000	379.0000	348.7000	352.0500	-5.617%	3	1,221	-5.028%
2026-06-08	373.0000	373.0000	373.0000	373.0000	+16.381%	1	1,224	-10.362%
2026-06-05	320.5000	320.5000	320.5000	320.5000	-22.585%	1	1,223	+4.321%
2026-06-04	401.0000	415.5400	401.0000	414.0000	-11.279%	12	1,223	-19.239%
2026-06-03	466.6300	466.6300	466.6300	466.6300	+2.007%	3	1,232	-28.348%
2026-06-02	442.5300	457.4500	442.5300	457.4500	+0.033%	3	1,235	-26.910%
2026-06-01	454.2500	457.3000	444.6300	457.3000	+15.189%	45	1,236	-26.886%
2026-05-29	389.7500	397.0000	380.4000	397.0000	+7.699%	10	1,275	-15.781%
2026-05-28	356.0000	369.6300	356.0000	368.6200	+7.743%	22	1,277	-9.297%
2026-05-27	370.0500	370.0500	328.6500	342.1300	+1.174%	15	1,265	-2.274%
2026-05-26	275.0100	338.1600	275.0100	338.1600	+48.969%	5	1,270	-1.127%
2026-05-22	218.3500	237.4500	218.3500	227.0000	+5.122%	18	1,268	+47.291%
2026-05-21	219.7100	219.7100	214.0500	215.9400	+3.000%	15	1,279	+54.835%
2026-05-20	202.0000	209.6500	191.2500	209.6500	+11.297%	1,271	1,279	+59.480%
2026-05-19	182.8500	203.3500	182.8500	188.3700	+8.821%	17	316	+77.496%
2026-05-18	204.0100	204.5000	173.0000	173.1000	-23.451%	178	316	+93.154%
2026-05-15	226.0000	226.1300	226.0000	226.1300	-11.084%	3	316	+47.857%
2026-05-14	254.3200	254.3200	254.3200	254.3200	+8.684%	1	275	+31.468%
2026-05-12	243.4000	243.4000	202.9600	234.0000	-17.241%	11	274	+42.885%
2026-05-11	263.8500	282.7500	242.6000	282.7500	+29.559%	9	274	+18.249%
2026-05-08	183.5000	218.2400	183.5000	218.2400	+30.957%	55	279	+53.203%
2026-05-07	164.1000	167.9500	164.1000	166.6500	+4.877%	21	282	+100.630%
2026-05-06	141.5800	158.9000	141.5800	158.9000	+7.350%	26	287	+110.415%
2026-05-05	131.5000	148.1500	131.5000	148.0200	+38.336%	80	279	+125.882%
2026-05-04	107.4000	107.4000	107.0000	107.0000	+23.400%	6	255	+212.477%
2026-05-01	83.2700	86.8700	83.2700	86.7100	+19.189%	12	253	+285.596%
2026-04-28	73.8000	73.9500	72.7000	72.7500	-13.393%	35	253	+359.588%
2026-04-27	80.5600	84.0000	80.5600	84.0000	+22.004%	5	227	+298.036%
2026-04-24	68.8500	68.8500	68.8500	68.8500	+8.119%	10	225	+385.621%
2026-04-23	63.6800	63.6800	63.6800	63.6800	-3.661%	1	225	+425.047%
2026-04-22	66.1000	66.1000	66.1000	66.1000	+40.788%	1	250	+405.825%
2026-04-21	46.9500	46.9500	46.9500	46.9500	+6.342%	16	250	+612.141%
2026-04-20	44.1500	44.1500	44.1500	44.1500	-13.261%	1	250	+657.305%
2026-04-16	50.9500	50.9500	50.9000	50.9000	+43.340%	2	258	+556.876%
2026-04-13	35.5200	35.5300	35.4600	35.5100	-1.224%	10	258	+841.566%
2026-04-09	35.9500	35.9500	35.9500	35.9500	+12.344%	1	253	+830.042%
2026-04-08	31.2100	32.0000	29.5900	32.0000	+40.659%	28	252	+944.844%
2026-04-07	22.6500	22.7500	22.6500	22.7500	+2.339%	25	235	+1,369.670%
2026-04-02	19.3000	22.3500	19.3000	22.2300	-5.845%	26	191	+1,404.049%
2026-04-01	21.7300	24.2000	20.8500	23.6100	+57.400%	11	191	+1,316.137%
2026-03-31	13.5500	15.0000	13.5500	15.0000	-4.883%	26	187	+2,129.000%
2026-03-30	17.5000	17.6000	15.7700	15.7700	-17.435%	4	161	+2,020.165%
2026-03-27	19.1000	19.1000	19.1000	19.1000	-32.580%	2	163	+1,650.524%
2026-03-24	28.3300	28.3300	28.3300	28.3300	-11.524%	5	161	+1,080.198%
2026-03-23	38.0600	38.5100	32.0000	32.0200	-25.012%	29	166	+944.191%
2026-03-20	42.8700	42.8700	42.7000	42.7000	-11.649%	2	165	+683.021%
2026-03-19	45.0000	48.3300	45.0000	48.3300	-18.882%	11	166	+591.806%
2026-03-18	59.5800	59.5800	59.5800	59.5800	+44.682%	1	158	+461.178%
2026-03-13	41.6500	41.6500	41.1800	41.1800	+6.408%	6	158	+711.923%
2026-03-10	39.9500	39.9500	38.7000	38.7000	+25.649%	4	154	+763.953%
2026-03-09	30.8000	30.8000	30.8000	30.8000	-0.805%	1	153	+985.552%
2026-03-06	33.3900	33.3900	31.0500	31.0500	-16.756%	75	157	+976.812%
2026-03-04	36.3000	37.3400	36.3000	37.3000	+21.459%	43	102	+796.381%
2026-03-03	34.3700	34.3700	30.7100	30.7100	-25.098%	5	86	+988.733%
2026-03-02	41.0000	41.0000	41.0000	41.0000	-9.890%	1	87	+715.488%
2026-02-23	45.2500	45.5000	45.2500	45.5000	-1.728%	2	86	+634.835%
2026-02-18	46.4400	46.4400	46.3000	46.3000	+8.279%	2	87	+622.138%
2026-02-17	42.7300	42.7600	42.7300	42.7600	-13.142%	2	86	+681.922%
2026-02-13	45.5000	49.2500	45.5000	49.2300	+38.676%	6	85	+579.159%
2026-02-09	35.5000	35.5000	35.5000	35.5000	-10.871%	3	85	+841.831%
2026-02-06	39.4500	39.8300	39.4500	39.8300	+0.555%	25	88	+739.443%
2026-02-04	39.6100	39.6100	39.6100	39.6100	-26.959%	40	64	+744.105%
2026-02-03	54.2300	54.2300	54.2300	54.2300	-19.060%	3	26	+516.541%
2026-01-30	67.0000	67.0000	67.0000	67.0000	+32.831%	2	24	+399.030%
2026-01-27	49.6300	50.4400	49.5300	50.4400	+19.810%	41	23	+562.867%
2026-01-21	43.5500	43.6200	42.1000	42.1000	+16.620%	5	2	+694.181%
2026-01-20	36.1000	36.1000	36.1000	36.1000	0.000%	1	1	+826.177%