Dark

MU20270115C700
MU Jan 15 2027 700.00 Call (MU270115C00700000)
option OPRA

EOD

Sep 10, 2026

319.67-12.017%(-43.66)173

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	331.4300	333.4000	316.5800	319.6700	-12.017%	173	4,571	0.000%
2026-09-09	340.4500	377.3200	338.1700	363.3300	+6.830%	558	4,726	-12.017%
2026-09-08	373.5000	374.9400	339.1300	340.1000	-2.186%	213	4,541	-6.007%
2026-09-04	316.7500	347.7000	316.7500	347.7000	+17.150%	51	4,605	-8.062%
2026-09-03	296.8000	296.8000	296.8000	296.8000	-1.067%	26	4,605	+7.706%
2026-09-02	294.0000	300.0000	285.2700	300.0000	+4.457%	245	4,605	+6.557%
2026-09-01	278.9800	302.3600	278.0800	287.2000	+0.885%	62	4,756	+11.306%
2026-08-31	289.5500	294.7700	284.2500	284.6800	+1.970%	129	4,767	+12.291%
2026-08-28	274.0000	296.0000	274.0000	279.1800	-3.531%	706	4,811	+14.503%
2026-08-27	298.0000	298.0000	265.8200	289.4000	-2.853%	121	4,820	+10.460%
2026-08-26	292.8600	300.0000	288.1000	297.9000	+4.059%	84	4,830	+7.308%
2026-08-25	295.1000	295.1000	284.2500	286.2800	+4.189%	269	4,841	+11.663%
2026-08-24	286.0500	286.0500	263.0000	274.7700	-15.063%	13	4,924	+16.341%
2026-08-21	342.7200	342.7200	320.8700	323.5000	+0.108%	10	4,924	-1.184%
2026-08-20	307.0100	323.1500	307.0100	323.1500	+8.440%	7	4,924	-1.077%
2026-08-19	302.0000	303.3500	288.7700	298.0000	-0.640%	32	4,925	+7.272%
2026-08-18	322.5000	322.5000	299.9200	299.9200	-18.721%	18	4,931	+6.585%
2026-08-17	363.2000	384.7000	363.2000	369.0000	+12.892%	229	4,935	-13.369%
2026-08-14	343.6900	343.6900	326.0900	326.8600	-0.028%	7	4,941	-2.200%
2026-08-13	300.4500	341.5900	300.4500	326.9500	+7.744%	110	4,938	-2.227%
2026-08-12	283.0000	303.4500	283.0000	303.4500	+22.359%	14	4,989	+5.345%
2026-08-11	257.3900	257.3900	235.8400	248.0000	-5.126%	49	4,992	+28.899%
2026-08-10	270.0000	270.0000	261.4000	261.4000	-3.872%	4	5,034	+22.292%
2026-08-07	275.0600	275.0600	252.6300	271.9300	-6.144%	142	5,038	+17.556%
2026-08-06	258.7500	290.5000	258.7500	289.7300	-9.609%	16	5,007	+10.334%
2026-08-05	307.8300	324.5200	307.8300	320.5300	+5.126%	23	5,008	-0.268%
2026-08-04	279.9000	306.1000	278.4000	304.9000	+23.192%	518	5,008	+4.844%
2026-08-03	222.0000	255.4000	213.3000	247.5000	-3.659%	240	4,976	+29.160%
2026-07-31	292.6600	292.6600	253.1000	256.9000	-7.786%	95	5,000	+24.434%
2026-07-30	226.4000	282.5000	226.4000	278.5900	+41.431%	38	5,006	+14.746%
2026-07-29	260.4000	266.6000	196.0000	196.9800	-22.173%	552	5,008	+62.286%
2026-07-28	271.5500	271.5500	237.0000	253.1000	-19.318%	631	4,655	+26.302%
2026-07-27	332.0000	336.9400	290.0000	313.7000	-6.470%	445	4,312	+1.903%
2026-07-24	347.6500	351.7500	326.0000	335.4000	-16.219%	69	3,880	-4.690%
2026-07-23	410.8500	410.8500	400.3300	400.3300	+6.755%	42	3,880	-20.148%
2026-07-22	377.0000	386.8200	375.0000	375.0000	-0.311%	38	3,880	-14.755%
2026-07-21	349.3200	376.1700	344.9500	376.1700	+26.444%	5	3,899	-15.020%
2026-07-20	304.1500	319.4600	297.5000	297.5000	+1.709%	14	3,903	+7.452%
2026-07-17	273.3900	319.8000	254.6600	292.5000	+5.481%	52	3,906	+9.289%
2026-07-16	301.9800	306.2200	277.3000	277.3000	-15.855%	30	3,929	+15.279%
2026-07-15	367.0000	367.0000	309.9200	329.5500	-15.211%	88	3,939	-2.998%
2026-07-14	370.0000	398.9500	370.0000	388.6700	+11.629%	14	3,937	-17.753%
2026-07-13	338.0000	359.1800	332.8800	348.1800	-13.107%	11	3,939	-8.188%
2026-07-10	395.0000	401.8000	379.4900	400.7000	-2.601%	23	3,944	-20.222%
2026-07-09	430.0000	430.0000	406.6000	411.4000	+12.068%	9	3,946	-22.297%
2026-07-08	371.0300	382.0000	346.5300	367.1000	+3.683%	53	3,947	-12.920%
2026-07-07	355.2000	355.7300	331.6400	354.0600	-15.297%	39	3,941	-9.713%
2026-07-06	418.5700	429.8800	417.9700	418.0000	+6.334%	12	3,936	-23.524%
2026-07-02	453.4000	453.4000	381.2500	393.1000	-12.703%	51	3,953	-18.680%
2026-07-01	492.0000	492.0000	447.6000	450.3000	-18.127%	155	3,953	-29.010%
2026-06-30	549.5000	554.2500	538.4700	550.0000	+4.364%	19	3,983	-41.878%
2026-06-29	485.0000	535.0000	446.0000	527.0000	-0.566%	27	3,987	-39.342%
2026-06-26	543.4500	585.4900	530.0000	530.0000	-14.366%	53	3,994	-39.685%
2026-06-25	612.6700	627.1400	548.0000	618.9100	+34.254%	111	4,007	-48.350%
2026-06-24	452.0000	469.1600	415.5500	461.0000	-2.992%	72	4,019	-30.657%
2026-06-23	492.2500	516.1600	463.2500	475.2200	-22.062%	47	4,024	-32.732%
2026-06-22	594.7400	609.7400	580.9200	609.7400	+10.862%	84	4,027	-47.573%
2026-06-18	519.4500	555.0000	511.0700	550.0000	+17.919%	60	4,079	-41.878%
2026-06-17	444.0500	503.6000	444.0000	466.4200	+3.649%	24	4,079	-31.463%
2026-06-16	503.0000	505.0000	445.0500	450.0000	-10.448%	44	4,079	-28.962%
2026-06-15	473.8600	507.3100	473.4500	502.5000	+16.489%	73	4,075	-36.384%
2026-06-12	400.4000	438.8700	400.4000	431.3700	+7.040%	53	4,103	-25.894%
2026-06-11	346.5000	403.0000	346.5000	403.0000	+16.812%	26	4,123	-20.677%
2026-06-10	358.1500	370.0000	345.0000	345.0000	-6.757%	8	4,119	-7.342%
2026-06-09	400.0000	400.0000	325.2200	370.0000	-2.989%	53	4,119	-13.603%
2026-06-08	385.0000	394.5400	366.3100	381.4000	+17.698%	27	4,128	-16.185%
2026-06-05	381.0700	381.0700	324.0500	324.0500	-24.026%	195	4,129	-1.352%
2026-06-04	432.3500	455.8600	413.9600	426.5300	-14.127%	70	4,170	-25.053%
2026-06-03	464.0000	496.7000	460.0000	496.7000	+2.034%	55	4,163	-35.641%
2026-06-02	450.8000	486.8000	445.0000	486.8000	+7.277%	94	4,169	-34.332%
2026-06-01	440.3100	464.0000	439.0500	453.7800	+12.600%	4,270	4,197	-29.554%
2026-05-29	382.6700	405.0000	380.0000	403.0000	+13.377%	33	7,302	-20.677%
2026-05-28	368.6200	378.4000	350.0000	355.4500	-2.616%	58	7,305	-10.066%
2026-05-27	380.1700	380.1700	335.0000	365.0000	+7.889%	2,136	7,318	-12.419%
2026-05-26	277.4000	350.6000	277.4000	338.3100	+51.709%	297	9,098	-5.510%
2026-05-22	221.4900	242.7000	221.0000	223.0000	-2.407%	83	9,179	+43.350%
2026-05-21	218.0000	232.0000	211.5000	228.5000	+8.166%	158	9,185	+39.899%
2026-05-20	210.0000	213.1000	192.7000	211.2500	+12.908%	109	9,185	+51.323%
2026-05-19	184.5000	208.0000	161.0000	187.1000	+3.000%	305	9,096	+70.855%
2026-05-18	226.8300	229.3500	170.0000	181.6500	-14.235%	601	9,096	+75.981%
2026-05-15	228.0000	230.9000	210.3900	211.8000	-16.169%	521	9,096	+50.930%
2026-05-14	265.4600	281.6200	252.6500	252.6500	-8.702%	279	9,273	+26.527%
2026-05-13	282.6000	284.1500	263.0000	276.7300	+11.675%	204	9,285	+15.517%
2026-05-12	251.6500	255.0000	204.0000	247.8000	-10.625%	306	9,285	+29.003%
2026-05-11	258.8000	287.2500	246.2000	277.2600	+24.365%	400	9,285	+15.296%
2026-05-08	171.8500	223.5000	171.8500	222.9400	+45.570%	588	9,140	+43.388%
2026-05-07	155.7000	175.4500	146.0000	153.1500	-8.458%	749	9,271	+108.730%
2026-05-06	154.5000	168.0000	142.7900	167.3000	+13.470%	2,349	9,047	+91.076%
2026-05-05	127.0000	154.5000	127.0000	147.4400	+37.090%	7,169	10,361	+116.814%
2026-05-04	98.9700	116.5200	98.9700	107.5500	+20.437%	588	9,197	+197.229%
2026-05-01	74.3000	90.8200	74.3000	89.3000	+16.656%	340	8,827	+257.973%
2026-04-30	85.0000	85.0000	71.2000	76.5500	+0.078%	173	8,827	+317.596%
2026-04-29	82.2000	84.1100	73.9000	76.4900	+5.576%	4,263	8,814	+317.924%
2026-04-28	75.0000	81.0000	67.1500	72.4500	-11.915%	3,557	6,259	+341.228%
2026-04-27	76.3500	87.5500	76.3500	82.2500	+16.749%	1,028	3,844	+288.657%
2026-04-24	68.4500	73.4000	68.4500	70.4500	+16.197%	140	3,730	+353.754%
2026-04-23	64.0300	66.2000	60.6300	60.6300	-8.442%	100	3,722	+427.247%
2026-04-22	52.6100	67.8000	51.7000	66.2200	+37.672%	370	3,689	+382.739%
2026-04-21	50.0000	50.0000	45.7400	48.1000	+1.477%	109	3,489	+564.595%
2026-04-20	54.5500	54.5500	44.6500	47.4000	-10.482%	139	3,489	+574.409%
2026-04-17	57.8100	57.8100	51.5000	52.9500	-1.999%	61	3,451	+503.720%
2026-04-16	51.3500	55.7200	50.5000	54.0300	+1.218%	88	3,453	+491.653%
2026-04-15	55.0000	55.0000	48.0000	53.3800	-1.604%	97	3,446	+498.857%
2026-04-14	39.6500	55.9200	39.4000	54.2500	+38.358%	132	3,442	+489.253%
2026-04-13	36.5100	39.2100	35.5000	39.2100	-1.284%	26	3,472	+715.277%
2026-04-10	36.5000	39.7300	36.5000	39.7200	+3.952%	826	3,478	+704.809%
2026-04-09	31.5500	38.2100	30.8500	38.2100	+18.481%	69	3,319	+736.613%
2026-04-08	34.7800	35.4200	31.7000	32.2500	+27.571%	311	3,312	+891.225%
2026-04-07	27.0000	27.0000	24.0000	25.2800	-4.061%	11	3,339	+1,164.517%
2026-04-06	24.0000	27.7000	24.0000	26.3500	+11.416%	581	3,330	+1,113.169%
2026-04-02	19.3100	23.6500	19.3000	23.6500	-1.170%	1,249	2,843	+1,251.670%
2026-04-01	17.4700	26.3000	17.2000	23.9300	+50.220%	1,382	2,843	+1,235.855%
2026-03-31	13.2500	15.9600	11.6000	15.9300	+18.175%	578	2,336	+1,906.717%
2026-03-30	18.8000	18.8000	13.4200	13.4800	-32.600%	215	2,477	+2,271.439%
2026-03-27	20.0600	21.5000	19.0000	20.0000	+4.603%	62	2,482	+1,498.350%
2026-03-26	22.2000	22.8500	18.4000	19.1200	-20.333%	432	2,474	+1,571.914%
2026-03-25	24.2200	26.2800	23.8000	24.0000	-17.921%	616	2,772	+1,231.958%
2026-03-24	31.3500	31.3500	28.0600	29.2400	-9.333%	1,105	2,699	+993.263%
2026-03-23	41.4400	41.4400	32.2500	32.2500	-20.801%	142	2,697	+891.225%
2026-03-20	46.6400	49.2500	40.1800	40.7200	-16.540%	1,241	2,741	+685.044%
2026-03-19	44.6300	54.5300	41.5600	48.7900	-18.819%	2,329	1,871	+555.196%
2026-03-18	60.1000	62.0300	57.6900	60.1000	+4.667%	2,744	1,651	+431.897%
2026-03-17	54.1300	57.9500	52.9700	57.4200	+13.546%	3,450	2,543	+456.722%
2026-03-16	52.3000	55.0000	50.5700	50.5700	+13.081%	949	2,629	+532.134%
2026-03-13	41.1700	46.0300	41.1700	44.7200	+16.458%	1,886	3,193	+614.826%
2026-03-12	42.0000	42.0000	37.5000	38.4000	-12.767%	2,211	2,295	+732.474%
2026-03-11	41.0400	44.9500	40.1500	44.0200	+14.041%	1,580	1,945	+626.193%
2026-03-10	37.4900	42.0100	37.4700	38.6000	+12.965%	481	1,947	+728.161%
2026-03-09	31.0000	34.1700	28.9000	34.1700	+8.133%	80	1,866	+835.528%
2026-03-06	32.5300	36.7000	31.6000	31.6000	-11.286%	226	1,830	+911.614%
2026-03-05	37.8700	37.8700	32.6600	35.6200	-4.887%	1,104	1,875	+797.445%
2026-03-04	35.0000	38.4700	35.0000	37.4500	+17.582%	149	1,655	+753.591%
2026-03-03	33.2700	35.4100	31.6100	31.8500	-21.840%	23	1,586	+903.673%
2026-03-02	40.6000	41.9300	38.0500	40.7500	-1.092%	36	1,586	+684.466%
2026-02-27	39.6500	42.0500	39.6500	41.2000	-3.059%	43	1,593	+675.898%
2026-02-26	45.5500	45.5500	41.6000	42.5000	-12.731%	30	1,597	+652.165%
2026-02-25	51.3700	51.4000	48.7000	48.7000	-1.117%	41	1,613	+556.407%
2026-02-24	49.2500	49.2500	49.2500	49.2500	+4.720%	1	1,613	+549.076%
2026-02-23	47.1100	47.1100	46.3500	47.0300	-1.301%	4	1,613	+579.715%
2026-02-20	46.5300	47.6500	46.5300	47.6500	+3.587%	22	1,611	+570.871%
2026-02-19	46.5000	47.2400	46.0000	46.0000	+1.613%	35	1,612	+594.935%
2026-02-18	44.2800	45.4500	44.2800	45.2700	+7.606%	64	1,593	+606.141%
2026-02-17	43.0000	46.5000	41.6500	42.0700	-16.279%	14	1,605	+659.853%
2026-02-13	45.0000	50.6900	44.9200	50.2500	-0.946%	246	1,718	+536.159%
2026-02-12	51.0000	57.4500	50.7300	50.7300	+6.980%	46	1,718	+530.140%
2026-02-11	42.0000	47.4200	38.5000	47.4200	+42.745%	114	1,698	+574.125%
2026-02-10	35.0000	35.1000	33.0000	33.2200	-11.176%	75	1,643	+862.282%
2026-02-09	36.0000	39.5700	36.0000	37.4000	-12.821%	17	1,622	+754.733%
2026-02-06	38.5300	42.9000	38.5300	42.9000	+5.769%	114	1,611	+645.152%
2026-02-05	42.8000	42.8000	37.9000	40.5600	-3.129%	22	1,618	+688.141%
2026-02-04	50.9100	50.9100	38.8500	41.8700	-22.863%	1,419	1,617	+663.482%
2026-02-03	61.7000	61.7000	52.1800	54.2800	-13.841%	2,032	2,122	+488.928%
2026-02-02	55.5200	64.0800	55.5200	63.0000	+15.809%	87	260	+407.413%
2026-01-30	67.2200	69.3600	52.2500	54.4000	-12.258%	45	289	+487.629%
2026-01-29	64.1700	64.2700	56.1500	62.0000	-1.227%	77	288	+415.597%
2026-01-28	58.9200	64.2800	58.9200	62.7700	+21.836%	17	220	+409.272%
2026-01-27	50.0000	51.5200	49.4600	51.5200	+14.744%	58	212	+520.477%
2026-01-26	43.5000	46.4400	43.3300	44.9000	-6.458%	80	170	+611.960%
2026-01-23	50.6000	54.0500	48.0000	48.0000	+3.226%	81	140	+565.979%
2026-01-22	41.2600	46.5000	41.0500	46.5000	+13.553%	14	63	+587.462%
2026-01-21	41.0500	44.0000	40.9500	40.9500	+9.200%	43	50	+680.635%
2026-01-20	34.8500	37.5000	34.8500	37.5000	0.000%	11	10	+752.453%