Dark

MU20270115C70
MU Jan 15 2027 70.00 Call (MU270115C00070000)
option OPRA

Inactive

Sep 1, 2026

897.27-2.382%(-21.89)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	897.2500	897.2700	897.2500	897.2700	-2.382%	2	350	0.000%
2026-07-14	919.1600	919.1600	919.1600	919.1600	-17.099%	1	351	-2.382%
2026-06-25	1,108.7500	1,108.7500	1,108.7500	1,108.7500	-3.166%	1	352	-19.074%
2026-06-22	1,145.0000	1,145.0000	1,145.0000	1,145.0000	+7.512%	1	352	-21.636%
2026-06-18	1,065.0000	1,065.0000	1,065.0000	1,065.0000	+32.182%	1	352	-15.749%
2026-06-05	805.7100	805.7100	805.7100	805.7100	-15.663%	1	352	+11.364%
2026-06-04	955.3500	955.3500	955.3500	955.3500	-3.714%	1	353	-6.079%
2026-06-03	992.2000	992.2000	992.2000	992.2000	+15.814%	1	353	-9.568%
2026-05-28	857.9500	858.0500	856.7200	856.7200	+0.810%	42	353	+4.733%
2026-05-27	849.8400	849.8400	849.8400	849.8400	+28.764%	1	359	+5.581%
2026-05-12	660.0000	660.0000	660.0000	660.0000	-11.290%	1	359	+35.950%
2026-05-11	744.0000	744.0000	744.0000	744.0000	+31.217%	2	359	+20.601%
2026-05-05	567.0000	567.0000	567.0000	567.0000	+26.959%	1	361	+58.249%
2026-04-29	446.6000	446.6000	446.6000	446.6000	+19.027%	1	362	+100.911%
2026-04-15	383.0000	383.0000	375.2100	375.2100	+10.032%	2	362	+139.138%
2026-04-08	341.0000	341.0000	341.0000	341.0000	+12.888%	1	362	+163.129%
2026-04-01	302.0700	302.0700	302.0700	302.0700	+2.745%	1	363	+197.040%
2026-03-27	294.0000	294.0000	294.0000	294.0000	+0.136%	1	363	+205.194%
2026-03-26	293.6000	293.6000	293.6000	293.6000	-22.277%	2	363	+205.610%
2026-03-19	377.7500	377.7500	377.7500	377.7500	-5.868%	1	365	+137.530%
2026-03-18	401.3000	401.3000	401.3000	401.3000	+15.260%	1	366	+123.591%
2026-02-27	348.1700	348.1700	348.1700	348.1700	+7.367%	1	367	+157.710%
2026-02-04	338.7300	338.7300	324.2800	324.2800	-7.626%	3	367	+176.696%
2026-02-03	351.0500	351.0500	351.0500	351.0500	+15.409%	1	369	+155.596%
2026-01-20	304.1800	304.1800	304.1800	304.1800	+12.244%	3	369	+194.980%
2026-01-06	270.0000	271.0000	270.0000	271.0000	+9.717%	3	369	+231.096%
2026-01-02	247.0000	247.0000	247.0000	247.0000	+11.739%	1	369	+263.267%
2025-12-31	219.9900	221.0500	219.9900	221.0500	+0.936%	4	365	+305.913%
2025-12-26	219.0000	219.0000	219.0000	219.0000	-0.545%	2	365	+309.712%
2025-12-24	220.2000	220.2000	220.2000	220.2000	+4.747%	2	363	+307.480%
2025-12-23	211.0000	211.0000	210.2200	210.2200	-0.365%	11	363	+326.824%
2025-12-22	210.9900	210.9900	210.9900	210.9900	+10.762%	10	369	+325.267%
2025-12-18	190.4900	190.4900	190.4900	190.4900	-1.403%	10	369	+371.033%
2025-12-11	193.2000	193.2000	193.2000	193.2000	+10.400%	1	369	+364.425%
2025-12-05	175.0000	175.0000	175.0000	175.0000	+7.145%	1	370	+412.726%
2025-11-26	162.9500	163.3300	161.5000	163.3300	+4.364%	57	371	+449.360%
2025-11-24	156.5000	156.5000	156.5000	156.5000	+7.449%	1	371	+473.335%
2025-11-21	145.6500	145.6500	145.6500	145.6500	0.000%	4	370	+516.045%
2025-11-20	145.5000	145.6500	145.5000	145.6500	-7.229%	4	370	+516.045%
2025-11-19	157.0000	157.0000	157.0000	157.0000	-6.770%	3	374	+471.510%
2025-11-18	170.0000	170.0000	168.4000	168.4000	-10.067%	2	374	+432.821%
2025-11-14	183.0000	187.2500	183.0000	187.2500	-1.161%	3	374	+379.183%
2025-11-10	189.4500	189.4500	189.4500	189.4500	+12.207%	1	374	+373.618%
2025-11-03	168.8400	168.8400	168.8400	168.8400	+8.279%	2	376	+431.432%
2025-10-31	155.9300	155.9300	155.9300	155.9300	-5.325%	1	376	+475.431%
2025-10-29	164.7000	164.7000	164.7000	164.7000	+5.530%	2	377	+444.791%
2025-10-27	156.0700	156.0700	156.0700	156.0700	+9.140%	1	377	+474.915%
2025-10-23	143.0000	143.0000	143.0000	143.0000	+2.693%	1	377	+527.462%
2025-10-21	139.1500	139.2500	139.0500	139.2500	-2.554%	22	377	+544.359%
2025-10-20	142.9000	142.9000	142.9000	142.9000	+13.503%	1	389	+527.901%
2025-10-08	125.9000	125.9000	125.9000	125.9000	-0.056%	1	390	+612.685%
2025-10-07	125.9700	125.9700	125.9700	125.9700	-0.827%	1	391	+612.289%
2025-10-06	127.0200	127.0200	127.0200	127.0200	+20.398%	5	391	+606.401%
2025-10-01	105.5000	105.5000	105.5000	105.5000	+12.955%	50	396	+750.493%
2025-09-26	93.4000	93.4000	93.4000	93.4000	-1.321%	20	446	+860.675%
2025-09-25	93.0000	94.6500	93.0000	94.6500	-4.394%	24	441	+847.987%
2025-09-24	101.0000	101.0000	99.0000	99.0000	-3.696%	21	450	+806.333%
2025-09-23	104.3700	104.3700	102.8000	102.8000	+6.198%	3	446	+772.831%
2025-09-19	96.8000	96.8000	96.8000	96.8000	-6.977%	3	446	+826.932%
2025-09-18	104.0600	104.0600	104.0600	104.0600	+9.652%	1	446	+762.262%
2025-09-16	94.9000	94.9000	94.9000	94.9000	+2.817%	10	447	+845.490%
2025-09-12	92.3000	92.3000	92.3000	92.3000	+1.429%	3	457	+872.124%
2025-09-11	88.4500	91.0000	87.9500	91.0000	+31.313%	3	460	+886.011%
2025-09-09	69.3000	69.3000	69.3000	69.3000	+2.182%	1	461	+1,194.762%
2025-09-08	66.0000	67.8200	66.0000	67.8200	+1.679%	5	460	+1,223.017%
2025-09-05	65.0500	66.7800	65.0500	66.7000	+17.018%	21	459	+1,245.232%
2025-09-03	57.0000	57.0000	57.0000	57.0000	+8.159%	1	468	+1,474.158%
2025-09-02	54.0400	54.0400	52.7000	52.7000	-6.094%	3	468	+1,602.600%
2025-08-27	55.1500	56.1200	55.1500	56.1200	+4.409%	2	468	+1,498.842%
2025-08-20	54.0000	54.1000	53.3000	53.7500	-11.084%	11	468	+1,569.340%
2025-08-18	60.0000	60.4500	60.0000	60.4500	+2.806%	2	466	+1,384.318%
2025-08-15	58.8000	58.8000	58.8000	58.8000	-5.039%	1	466	+1,425.969%
2025-08-13	61.5000	61.9200	61.5000	61.9200	-1.401%	6	466	+1,349.079%
2025-08-12	62.8000	62.8000	62.8000	62.8000	+3.802%	1	471	+1,328.774%
2025-08-11	63.0400	63.0400	60.5000	60.5000	+6.796%	4	470	+1,383.091%
2025-08-08	56.6500	56.6500	56.6500	56.6500	+10.107%	1	472	+1,483.883%
2025-08-07	53.0000	53.0000	51.4500	51.4500	+11.243%	4	472	+1,643.965%
2025-08-04	46.2500	46.2500	46.2500	46.2500	+3.700%	1	468	+1,840.043%
2025-08-01	45.4000	45.4000	44.6000	44.6000	-9.294%	3	468	+1,911.816%
2025-07-31	49.1700	49.1700	49.1700	49.1700	-4.431%	10	467	+1,724.832%
2025-07-29	51.5000	51.5500	51.1500	51.4500	+3.106%	5	462	+1,643.965%
2025-07-28	50.0000	50.0000	49.9000	49.9000	-0.617%	2	463	+1,698.136%
2025-07-25	50.2100	50.2100	50.2100	50.2100	-1.838%	1	463	+1,687.034%
2025-07-24	51.1500	51.1500	51.1500	51.1500	+5.139%	3	463	+1,654.194%
2025-07-23	48.7300	48.7500	48.5300	48.6500	-8.467%	32	463	+1,744.337%
2025-07-21	52.6100	53.1500	52.6100	53.1500	+1.238%	11	433	+1,588.184%
2025-07-18	52.7500	52.7500	52.5000	52.5000	+0.478%	3	432	+1,609.086%
2025-07-17	51.7000	52.5000	51.7000	52.2500	-7.440%	79	435	+1,617.263%
2025-07-16	56.4500	56.4500	56.4500	56.4500	-3.620%	1	436	+1,489.495%
2025-07-14	56.4000	58.5700	56.4000	58.5700	-6.363%	3	436	+1,431.962%
2025-07-11	62.5500	62.5500	62.5500	62.5500	-0.730%	1	433	+1,334.484%
2025-07-08	63.0000	63.0100	63.0000	63.0100	+2.289%	4	433	+1,324.012%
2025-07-02	59.3000	61.6000	59.3000	61.6000	-1.958%	7	433	+1,356.607%
2025-06-27	62.8400	62.8400	62.8300	62.8300	-3.160%	5	433	+1,328.092%
2025-06-26	66.1700	67.0000	64.8800	64.8800	-1.742%	16	433	+1,282.969%
2025-06-25	66.1000	66.1000	66.0300	66.0300	+3.984%	3	423	+1,258.882%
2025-06-23	63.5000	63.5000	63.5000	63.5000	+1.195%	1	423	+1,313.024%
2025-06-20	62.7500	62.7500	62.7500	62.7500	+2.869%	2	423	+1,329.912%
2025-06-17	62.6500	62.6500	60.6500	61.0000	+1.667%	8	423	+1,370.934%
2025-06-16	60.5000	60.5000	60.0000	60.0000	+5.559%	20	423	+1,395.450%
2025-06-13	57.4000	57.4000	56.8400	56.8400	+1.827%	10	423	+1,478.589%
2025-06-11	56.7500	57.2800	55.8200	55.8200	+2.272%	6	422	+1,507.435%
2025-06-10	53.8000	54.5800	53.6000	54.5800	+4.841%	10	421	+1,543.954%
2025-06-09	50.4000	53.0000	50.0500	52.0600	+0.599%	43	421	+1,623.531%
2025-06-06	51.8000	52.2000	51.7500	51.7500	+6.263%	18	423	+1,633.855%
2025-06-05	50.0000	50.0600	48.0800	48.7000	+7.887%	22	425	+1,742.444%
2025-06-04	45.7500	45.8500	45.1300	45.1400	+2.451%	13	432	+1,887.749%
2025-06-03	44.0600	44.0600	44.0600	44.0600	+7.098%	2	442	+1,936.473%
2025-06-02	41.2000	41.3500	41.1400	41.1400	+11.946%	53	444	+2,081.016%
2025-05-30	36.7500	36.7500	36.7500	36.7500	-8.125%	6	392	+2,341.551%
2025-05-29	39.7800	40.0000	39.7800	40.0000	+0.503%	6	392	+2,143.175%
2025-05-27	39.6000	39.8500	39.5100	39.8000	+1.247%	6	393	+2,154.447%
2025-05-22	39.3100	39.3100	39.3100	39.3100	-3.415%	1	399	+2,182.549%
2025-05-21	40.7000	40.7000	40.7000	40.7000	-1.333%	3	399	+2,104.595%
2025-05-20	41.2500	41.2500	41.2500	41.2500	-0.362%	1	402	+2,075.200%
2025-05-19	40.0000	41.6000	39.9500	41.4000	+8.519%	7	403	+2,067.319%
2025-05-15	38.1500	38.1500	38.1500	38.1500	-4.577%	8	406	+2,251.953%
2025-05-14	40.9300	40.9300	39.9800	39.9800	-0.050%	6	414	+2,144.297%
2025-05-13	38.0000	40.0000	38.0000	40.0000	+9.290%	9	415	+2,143.175%
2025-05-12	35.5500	37.5000	35.5500	36.6000	+16.933%	58	422	+2,351.557%
2025-05-09	31.2000	31.3000	31.2000	31.3000	-0.635%	28	454	+2,766.677%
2025-05-08	30.0000	31.5000	30.0000	31.5000	+8.621%	12	457	+2,748.476%
2025-05-07	27.5500	29.0000	27.5500	29.0000	+7.011%	11	459	+2,994.034%
2025-05-05	26.7500	27.1000	26.7500	27.1000	-2.518%	2	470	+3,210.959%
2025-05-02	26.8400	28.1500	26.8400	27.8000	+8.764%	12	470	+3,127.590%
2025-05-01	25.5600	25.5600	25.5600	25.5600	+14.876%	1	475	+3,410.446%
2025-04-30	22.2500	22.2500	22.2500	22.2500	-9.553%	7	476	+3,932.674%
2025-04-29	24.5500	24.6000	24.5500	24.6000	-2.651%	19	469	+3,547.439%
2025-04-28	26.2500	26.2500	24.9000	25.2700	-4.099%	14	472	+3,450.732%
2025-04-25	26.3500	26.3500	26.3500	26.3500	+11.653%	6	471	+3,305.199%
2025-04-24	23.6000	23.6000	23.6000	23.6000	+10.798%	1	474	+3,701.992%
2025-04-23	23.5000	24.0000	21.3000	21.3000	+7.305%	107	474	+4,112.535%
2025-04-22	18.8000	20.0800	18.8000	19.8500	+7.297%	8	541	+4,420.252%
2025-04-21	18.1400	18.5000	17.6700	18.5000	-5.128%	76	538	+4,750.108%
2025-04-17	19.1500	19.5500	18.5500	19.5000	-3.941%	13	467	+4,501.385%
2025-04-16	20.3000	20.3000	20.3000	20.3000	-4.110%	1	467	+4,320.049%
2025-04-15	21.6100	21.6100	21.0000	21.1700	-2.217%	65	466	+4,138.403%
2025-04-14	22.8100	22.8100	21.5000	21.6500	+4.539%	7	465	+4,044.434%
2025-04-11	19.6000	20.7100	19.5000	20.7100	-1.381%	34	466	+4,232.545%
2025-04-10	22.4000	22.4000	20.3500	21.0000	-12.500%	21	457	+4,172.714%
2025-04-09	18.9000	26.0500	17.8500	24.0000	+33.333%	122	451	+3,638.625%
2025-04-08	22.0000	22.5000	18.0000	18.0000	-11.548%	42	382	+4,884.833%
2025-04-07	18.7500	21.0000	18.4000	20.3500	+12.742%	59	356	+4,309.189%
2025-04-04	20.0500	20.0500	17.2000	18.0500	-24.792%	934	305	+4,871.025%
2025-04-03	27.7500	27.7500	24.0000	24.0000	-27.820%	17	149	+3,638.625%
2025-04-02	34.5500	34.5500	33.2500	33.2500	+2.151%	21	137	+2,598.556%
2025-04-01	32.5500	32.5500	32.5500	32.5500	+7.249%	1	125	+2,656.590%
2025-03-31	32.0000	32.0000	30.3500	30.3500	-10.074%	10	125	+2,856.409%
2025-03-28	33.4000	33.7500	33.0000	33.7500	-3.983%	30	124	+2,558.578%
2025-03-27	35.1500	35.1500	35.1500	35.1500	-5.256%	1	116	+2,452.688%
2025-03-26	39.5000	39.5000	37.1000	37.1000	-5.598%	3	116	+2,318.518%
2025-03-21	38.2500	39.3000	38.2500	39.3000	-13.053%	4	115	+2,183.130%
2025-03-19	45.2000	45.2000	45.2000	45.2000	-2.165%	2	113	+1,885.111%
2025-03-18	45.0000	46.2000	44.8000	46.2000	+3.379%	3	113	+1,842.143%
2025-03-14	44.6600	44.7000	44.6600	44.6900	+12.061%	8	112	+1,907.765%
2025-03-13	41.1000	41.3000	39.8800	39.8800	+2.256%	11	111	+2,149.925%
2025-03-12	39.0000	39.0000	39.0000	39.0000	-0.256%	20	111	+2,200.692%
2025-03-05	39.1000	39.1000	39.1000	39.1000	+15.510%	20	123	+2,194.808%
2025-03-04	33.8800	33.8800	33.8500	33.8500	-12.078%	11	130	+2,550.724%
2025-03-03	38.5000	38.5000	38.5000	38.5000	+3.134%	15	120	+2,230.571%
2025-02-28	37.3300	37.3300	37.3300	37.3300	-0.718%	2	135	+2,303.616%
2025-02-27	42.0500	42.0500	37.6000	37.6000	-6.000%	3	136	+2,286.356%
2025-02-25	40.0000	40.0000	40.0000	40.0000	-17.150%	1	137	+2,143.175%
2025-02-19	49.0000	49.0000	48.2800	48.2800	-5.519%	5	137	+1,758.471%
2025-02-18	47.9500	51.1000	47.6000	51.1000	+20.094%	55	142	+1,655.910%
2025-02-14	42.5500	42.5500	42.5500	42.5500	+6.375%	2	190	+2,008.743%
2025-02-11	40.0000	40.0000	40.0000	40.0000	+1.523%	1	190	+2,143.175%
2025-02-10	39.4000	39.4000	39.4000	39.4000	-1.005%	1	189	+2,177.335%
2025-02-06	39.8000	39.8000	39.8000	39.8000	+10.864%	1	190	+2,154.447%
2025-02-03	36.0000	36.0000	35.9000	35.9000	+4.330%	3	189	+2,399.359%
2025-01-29	34.9500	34.9500	33.9500	34.4100	+1.355%	7	187	+2,507.585%
2025-01-28	35.1200	35.1200	33.9500	33.9500	-3.551%	8	188	+2,542.916%
2025-01-27	36.9000	37.0000	35.2000	35.2000	-24.786%	3	183	+2,449.063%
2025-01-24	46.8000	46.8000	46.8000	46.8000	-10.602%	80	183	+1,817.244%
2025-01-22	52.3800	52.3800	52.3000	52.3500	+5.120%	16	143	+1,613.983%
2025-01-21	49.8000	49.8000	49.8000	49.8000	+5.285%	2	154	+1,701.747%
2025-01-16	47.3500	47.3500	47.3000	47.3000	+1.328%	11	154	+1,796.977%
2025-01-15	46.6800	46.6800	46.6800	46.6800	+7.286%	1	143	+1,822.172%
2025-01-10	43.5100	43.5100	43.5100	43.5100	+0.718%	4	142	+1,962.216%
2025-01-08	43.2000	43.2000	43.2000	43.2000	-8.183%	1	145	+1,977.014%
2025-01-07	46.9500	50.0000	46.9500	47.0500	+7.200%	11	145	+1,807.056%
2025-01-06	41.2700	45.7000	41.2500	43.8900	+31.486%	12	148	+1,944.361%
2025-01-02	33.0000	33.3800	33.0000	33.3800	+4.607%	22	145	+2,588.047%
2024-12-31	32.0000	32.0000	31.9100	31.9100	-2.266%	2	124	+2,711.877%
2024-12-30	33.4500	33.4500	32.6500	32.6500	-6.501%	15	124	+2,648.147%
2024-12-27	34.6500	34.9200	34.6500	34.9200	-3.081%	22	109	+2,469.502%
2024-12-26	34.7800	36.0300	34.7800	36.0300	+3.090%	3	108	+2,390.341%
2024-12-24	35.2000	35.2000	34.9500	34.9500	-0.935%	5	104	+2,467.296%
2024-12-23	35.2800	35.2800	35.2800	35.2800	-2.541%	1	104	+2,443.282%
2024-12-20	33.8000	36.2000	33.8000	36.2000	+7.259%	5	103	+2,378.646%
2024-12-19	33.2500	34.4500	32.6100	33.7500	-37.384%	68	98	+2,558.578%
2024-12-18	54.1000	54.1000	53.7000	53.9000	+2.569%	9	40	+1,564.694%
2024-12-17	52.5500	52.5500	52.5500	52.5500	-1.500%	1	31	+1,607.460%
2024-12-16	54.1000	54.3000	53.3500	53.3500	+14.240%	9	26	+1,581.856%
2024-12-13	46.7900	46.7900	46.7000	46.7000	+8.102%	10	26	+1,821.349%
2024-12-12	45.0000	45.0000	43.2000	43.2000	+1.647%	5	23	+1,977.014%
2024-12-10	42.5000	42.5000	42.5000	42.5000	-7.407%	4	18	+2,011.224%
2024-12-09	45.9000	45.9000	45.9000	45.9000	+1.124%	1	22	+1,854.837%
2024-12-06	45.0100	45.3900	45.0100	45.3900	-2.492%	4	21	+1,876.801%
2024-12-04	46.5500	46.5500	46.5500	46.5500	+5.508%	2	21	+1,827.540%
2024-12-03	46.7000	46.7000	44.1200	44.1200	-0.249%	3	23	+1,933.704%
2024-12-02	44.2300	44.2300	44.2300	44.2300	+5.310%	1	22	+1,928.646%
2024-11-29	43.9900	43.9900	42.0000	42.0000	-11.765%	6	21	+2,036.357%
2024-11-21	47.6000	47.6000	47.6000	47.6000	+11.085%	1	19	+1,785.021%
2024-11-19	42.9900	43.5000	42.8500	42.8500	-23.714%	6	19	+1,993.979%
2024-11-07	56.1700	56.1700	56.1700	56.1700	+22.508%	1	15	+1,497.419%
2024-10-31	45.6700	45.8500	45.6700	45.8500	-12.500%	4	15	+1,856.968%
2024-10-25	52.4000	52.4000	52.4000	52.4000	-0.285%	2	11	+1,612.347%
2024-10-21	52.6000	52.6000	52.5500	52.5500	-3.489%	2	11	+1,607.460%
2024-10-18	54.1500	54.4500	54.1500	54.4500	-2.384%	4	10	+1,547.879%
2024-10-17	55.7800	55.7800	55.7800	55.7800	+4.242%	1	10	+1,508.587%
2024-10-16	53.5100	53.5100	53.5100	53.5100	+2.746%	1	9	+1,576.827%
2024-10-14	52.0800	52.0800	52.0800	52.0800	+13.217%	1	9	+1,622.869%
2024-10-09	46.0000	46.0000	46.0000	46.0000	-3.967%	1	8	+1,850.587%
2024-10-03	47.9000	47.9000	47.9000	47.9000	+4.837%	1	7	+1,773.215%
2024-10-02	45.6900	45.6900	45.6900	45.6900	+0.022%	1	6	+1,863.821%
2024-10-01	45.6800	45.6800	45.6800	45.6800	+10.579%	1	5	+1,864.251%
2024-09-25	41.3100	41.3100	41.3100	41.3100	+3.534%	1	4	+2,072.041%
2024-09-24	39.9000	39.9000	39.9000	39.9000	-1.724%	1	3	+2,148.797%
2024-09-23	40.6000	40.6000	40.6000	40.6000	+9.287%	1	3	+2,110.025%
2024-09-20	37.2000	37.2000	37.1500	37.1500	0.000%	4	2	+2,315.262%